A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 600640 GUOMAI CULTURE [ Industry of information transmission, software and information technology services
117
2
40
]
Last 12.340
Open 12.880 Change -0.510
Day High 12.960 %Change -3.97
Day Low 12.030 Limit Up 14.140
Prev. Close 12.850 Limit Down 11.570
Volume 23.950M Turnover 296.170M
P/E 457.04 Free Float Market Cap 10.225B
1-M High 14.600 1-M Low 12.050
52-W High 16.500 52-W Low 11.280
10-SMA 13.057 20-SMA 12.819
50-SMA 12.417 250-SMA 12.856
1-M %Change 0.00 3-M %Change -13.22
6-M %Change -3.97 1-Y %Change +4.31
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.69 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 1,234.000
Bid Ask
12.330 12.340
 53%
47% 
Price Volume Price Volume
12.33040.600K12.34012.660K
12.32023.500K12.35036.300K
12.31039.400K12.36034.300K
12.30029.900K12.37017.800K
12.29018.800K12.38034.740K
Total 152.200K 135.800K
Latest Transaction*
Time Volume Price
15:00371.8K12.340
14:5611K12.370
14:562.9K12.370
14:5680012.370
14:565.3K12.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.