A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 600640 GUOMAI CULTURE [ Industry of information transmission, software and information technology services
61
3
95
]
Last 12.980
Open 12.990 Change +0.020
Day High 13.070 %Change +0.15
Day Low 12.750 Limit Up 14.260
Prev. Close 12.960 Limit Down 11.660
Volume 6.027M Turnover 77.857M
P/E 679.58 Free Float Market Cap 10.312B
1-M High 14.390 1-M Low 12.680
52-W High 15.290 52-W Low 10.110
10-SMA 13.275 20-SMA 13.322
50-SMA 13.750 250-SMA 12.648
1-M %Change -4.63 3-M %Change +6.22
6-M %Change +8.62 1-Y %Change -10.30
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.48 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 1,298.000
Bid Ask
12.970 12.980
 38%
62% 
Price Volume Price Volume
12.97080012.9804.100K
12.9604.700K12.99010.600K
12.95019.200K13.00023.800K
12.9401.600K13.0104.000K
12.9303.000K13.0205.800K
Total 29.300K 48.300K
Latest Transaction*
Time Volume Price
15:0040.2K12.980
14:563.8K13.000
14:566.9K12.990
14:5620012.980
14:561.6K12.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734
START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698
CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521
VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568
GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.