A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
138
5
16
]
Last 91.300
Open 91.940 Change +0.500
Day High 92.120 %Change +0.55
Day Low 89.530 Limit Up 108.960
Prev. Close 90.800 Limit Down 72.640
Volume 10.225M Turnover 928.514M
P/E 36.67 Free Float Market Cap 29.375B
1-M High 97.600 1-M Low 86.520
52-W High 127.810 52-W Low 74.020
10-SMA 91.823 20-SMA 92.521
50-SMA 88.991 250-SMA 96.565
1-M %Change +1.14 3-M %Change -3.56
6-M %Change -9.57 1-Y %Change -7.78
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.16 Admission Fee 91.300
Bid Ask
-- 91.300
Price Volume Price Volume
91.300136
Total 136
Latest Transaction*
Time Volume Price
15:2036491.300
15:00124.683K91.300
14:561.4K91.240
14:561.001K91.280
14:561.276K91.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,868.000+43.000+2.36%20.374B11.000M378.90
N
688521
VERISILICON275.000-3.600-1.29%10.452B38.477M--
N
688702
CENTEC COMM311.810-8.190-2.56%3.727B12.176M--
N
688111
KINGSOFT OFFICE274.190+13.190+5.05%3.717B13.897M69.07
N
600406
NARI TECH26.440+0.220+0.84%2.925B111.445M25.42
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.