A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600654 ST CHINA SECURITY (Net Loss) [ Leasing and commercial service industry
20
1
5
]
Last 2.280
Open 2.330 Change -0.060
Day High 2.340 %Change -2.56
Day Low 2.270 Limit Up 2.460
Prev. Close 2.340 Limit Down 2.220
Volume 7.173M Turnover 16.464M
P/E 71.03 Free Float Market Cap 5.340B
1-M High 2.580 1-M Low 2.160
52-W High 3.010 52-W Low 1.860
10-SMA 2.413 20-SMA 2.455
50-SMA 2.562 250-SMA 2.340
1-M %Change -11.97 3-M %Change +10.68
6-M %Change -3.80 1-Y %Change -18.57
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.33 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 228.000
Bid Ask
2.270 2.280
 56%
44% 
Price Volume Price Volume
2.270265.200K2.2807.200K
2.260139.300K2.29021.600K
2.250124.400K2.300217.100K
2.24071.300K2.31062.200K
2.23067.700K2.320223.833K
Total 667.900K 531.933K
Latest Transaction*
Time Volume Price
15:00178.7K2.280
14:562.1K2.290
14:5632.3K2.290
14:566K2.290
14:552K2.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE73.680+0.210+0.29%994.593M13.466M22.71
N
600755
XIAMEN ITG8.150+0.190+2.39%257.035M31.813M12.73
N
600153
XIAMEN C&D10.430+0.060+0.58%256.510M24.613M2.43
N
600415
CN COMMOD CITY8.480-0.040-0.47%193.958M22.926M17.31
N
600057
XIAMEN XIANGYU7.250+0.190+2.69%182.681M25.426M11.51
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.