A Shares Quote
Last Updated: 2026/03/13 13:36
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
38
2
119
]
Last 17.630
Open 15.910 Change +1.600
Day High 17.630 %Change +9.98
Day Low 15.810 Limit Up 17.630
Prev. Close 16.030 Limit Down 14.430
Volume 23.458M Turnover 400.309M
P/E 440.75 Free Float Market Cap 5.195B
1-M High 18.160 1-M Low 15.500
52-W High 26.210 52-W Low 12.180
10-SMA 16.253 20-SMA 16.842
50-SMA 17.804 250-SMA 16.534
1-M %Change -1.67 3-M %Change -2.60
6-M %Change +13.60 1-Y %Change +2.56
Volume Ratio 5.18 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.24 Admission Fee 1,763.000
Bid Ask
17.630 --
Price Volume Price Volume
17.63019.719M
17.62046.200K
17.61016.400K
17.600206.200K
17.5904.700K
Total 19.993M
Latest Transaction*
Time Volume Price
13:362.2K17.630
13:361.9K17.630
13:362.9K17.630
13:361.4K17.630
13:3634.3K17.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,102.990+3.990+0.36%6.524B5.883M223.73
N
600410
TEAMSUN TECH29.160-2.610-8.22%6.109B205.943M1,325.45
N
688158
UCLOUD TECH44.090-4.120-8.55%2.960B65.891M--
N
600406
NARI TECH29.400-0.820-2.71%2.786B93.932M30.95
N
688521
VERISILICON210.800-5.200-2.41%2.771B13.142M--
Smiley face Real time quote last updated: 2026/03/13 13:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.