A Shares Quote
Last Updated: 2026/04/28 16:30
SH
N
 600756 INSPUR SOFTWARE [ Industry of information transmission, software and information technology services
30
3
126
 ]
Last 16.100
Open 16.230 Change -0.230
Day High 16.440 %Change -1.41
Day Low 16.040 Limit Up 17.960
Prev. Close 16.330 Limit Down 14.700
Volume 7.433M Turnover 120.545M
P/E -- Free Float Market Cap 5.293B
1-M High 19.110 1-M Low 15.780
52-W High 26.210 52-W Low 13.970
10-SMA 16.466 20-SMA 16.941
50-SMA 17.122 250-SMA 16.680
1-M %Change -12.02 3-M %Change -9.50
6-M %Change -1.04 1-Y %Change +13.62
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.67 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 1,610.000
Bid Ask
16.090 16.100
 57%
43% 
Price Volume Price Volume
16.09014.500K16.10021.041K
16.08021.200K16.1108.600K
16.07015.200K16.1204.900K
16.0607.500K16.13013.000K
16.05012.200K16.1405.000K
Total 70.600K 52.541K
Latest Transaction*
Time Volume Price
15:0034.2K16.100
14:5620016.100
14:564.6K16.100
14:5650016.090
14:5660016.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,374.500+17.780+1.31%10.383B7.454M278.80
N
688521		 VERISILICON229.170-12.870-5.32%4.606B19.776M--
N
600410		 TEAMSUN TECH23.400-2.600-10.00%2.856B120.911M1,063.64
N
600986		 ZHEWEN INTACT10.640-0.790-6.91%2.210B204.723M177.33
N
688777		 SUPCON TECH76.350+1.440+1.92%2.205B28.892M136.34
Smiley face Real time quote last updated: 2026/04/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.