A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
117
2
40
]
Last 86.160
Open 86.570 Change +1.310
Day High 87.380 %Change +1.54
Day Low 83.380 Limit Up 101.820
Prev. Close 84.850 Limit Down 67.880
Volume 21.072M Turnover 1.799B
P/E 153.86 Free Float Market Cap 66.794B
1-M High 91.390 1-M Low 64.550
52-W High 93.320 52-W Low 42.300
10-SMA 81.953 20-SMA 78.198
50-SMA 71.937 250-SMA 57.451
1-M %Change +25.93 3-M %Change +5.72
6-M %Change +73.43 1-Y %Change +88.62
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.40 Spread 0.01|0.01
%Turnover Rate 2.68 Admission Fee 86.160
Bid Ask
86.160 86.180
 39%
61% 
Price Volume Price Volume
86.16042.218K86.180500
86.1509.342K86.19073.307K
86.1302.284K86.2004.248K
86.1202.908K86.21010.186K
86.0902.326K86.2203.000K
Total 59.078K 91.241K
Latest Transaction*
Time Volume Price
15:00166.841K86.160
14:5669086.190
14:563.195K86.200
14:5640086.160
14:563.523K86.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.