A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
18
5
136
]
Last 44.330
Open 44.620 Change -0.360
Day High 44.680 %Change -0.81
Day Low 44.230 Limit Up 53.630
Prev. Close 44.690 Limit Down 35.750
Volume 4.986M Turnover 221.329M
P/E 31.22 Free Float Market Cap 34.975B
1-M High 45.920 1-M Low 42.300
52-W High 63.200 52-W Low 34.200
10-SMA 43.863 20-SMA 44.201
50-SMA 45.889 250-SMA 46.632
1-M %Change +0.52 3-M %Change -17.06
6-M %Change -9.83 1-Y %Change +17.49
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.66 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 44.330
Bid Ask
44.330 44.350
 48%
52% 
Price Volume Price Volume
44.3301.835K44.3501.000K
44.32014.469K44.360837
44.3102.500K44.37018.264K
44.3003.200K44.38011.926K
44.29010.000K44.3903.107K
Total 32.004K 35.134K
Latest Transaction*
Time Volume Price
15:0042.879K44.330
14:5673844.330
14:5650044.360
14:564.142K44.330
14:5680044.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH545.100-17.900-3.18%3.510B6.410M--
N
600570
HUNDSUN TECH31.610-0.480-1.50%1.775B55.750M57.47
N
600571
SUNYARD SYS ENG17.160+0.280+1.66%1.508B85.912M114.40
N
601698
CN SAT COMM20.490+0.290+1.44%809.384M40.305M190.43
N
688111
KINGSOFT OFFICE271.500-4.450-1.61%781.683M2.873M76.26
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.