A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 600833 NO.1 PHARMA [ Wholesale and retail industry
71
14
14
]
Last 10.740
Open 10.620 Change +0.060
Day High 10.800 %Change +0.56
Day Low 10.610 Limit Up 11.750
Prev. Close 10.680 Limit Down 9.610
Volume 466.600K Turnover 5.008M
P/E 26.85 Free Float Market Cap 2.383B
1-M High 11.460 1-M Low 10.230
52-W High 14.730 52-W Low 7.910
10-SMA 10.631 20-SMA 10.834
50-SMA 11.045 250-SMA 11.537
1-M %Change -5.21 3-M %Change +2.48
6-M %Change -13.39 1-Y %Change -26.39
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.35 Spread 0.01|0.01
%Turnover Rate 0.21 Admission Fee 1,074.000
Bid Ask
10.730 10.740
 53%
47% 
Price Volume Price Volume
10.7301.200K10.7403.300K
10.72021.900K10.75020.300K
10.71011.100K10.7602.100K
10.70014.600K10.7704.800K
10.6903.100K10.78015.200K
Total 51.900K 45.700K
Latest Transaction*
Time Volume Price
15:007.5K10.740
14:5610010.740
14:561.1K10.740
14:5610010.740
14:5670010.740
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601028
YULONG STEEL13.320+0.490+3.82%486.254M36.725M23.39
N
601933
YONGHUI STORES2.820+0.100+3.68%471.913M168.224M--
N
603939
YIFENG PHARMACY29.580+0.380+1.30%466.579M15.676M25.35
N
601607
SHANGHAI PHARM19.190+0.520+2.79%446.752M23.401M18.81
N
603108
RUNDA MEDICAL16.690+0.350+2.14%316.701M19.002M35.51
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.