A Shares Quote
Last Updated: 2025/10/22 16:21
SH
N
 600938 CNOOC [ Mining industry
15
37
]
H: 00883
--  (0.00%)
Last 27.130
Open 26.210 Change +0.920
Day High 27.190 %Change +3.51
Day Low 26.180 Limit Up 28.830
Prev. Close 26.210 Limit Down 23.590
Volume 88.967M Turnover 2.384B
P/E 9.36 Free Float Market Cap 78.368B
1-M High 27.240 1-M Low 25.500
52-W High 29.810 52-W Low 23.110
10-SMA 26.301 20-SMA 26.349
50-SMA 26.093 250-SMA 26.449
1-M %Change +3.71 3-M %Change +3.83
6-M %Change +8.65 1-Y %Change -3.73
Volume Ratio 2.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.15 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 2,713.000
Bid Ask
27.120 27.130
 33%
67% 
Price Volume Price Volume
27.12060.500K27.130171.100K
27.11042.400K27.14093.100K
27.100138.900K27.150121.500K
27.09015.300K27.16096.700K
27.08034.500K27.17098.400K
Total 291.600K 580.800K
Latest Transaction*
Time Volume Price
15:00587.5K27.130
14:5624.9K27.140
14:5634.1K27.140
14:568.6K27.150
14:566.2K27.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING29.450-0.600-2.00%9.159B315.355M24.34
N
600489
ZHONGJIN GOLD22.900-0.580-2.47%3.526B158.228M32.71
N
603993
CMOC15.540+0.090+0.58%3.079B200.826M24.67
N
600547
SHANDONG GOLD37.000-1.160-3.04%2.645B72.711M64.91
N
600938
CNOOC27.130+0.920+3.51%2.384B88.967M9.36
Smiley face Real time quote last updated: 2025/10/22 16:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.