A Shares Quote
Last Updated: 2024/05/14 15:32
SH
N
 600976 JIANMIN GROUPS [ Wholesale and retail industry
75
8
16
]
Last 64.300
Open 60.350 Change +3.780
Day High 65.800 %Change +6.25
Day Low 60.290 Limit Up 66.570
Prev. Close 60.520 Limit Down 54.470
Volume 4.042M Turnover 258.202M
P/E 18.86 Free Float Market Cap 9.254B
1-M High 61.450 1-M Low 51.320
52-W High 79.890 52-W Low 42.240
10-SMA 57.951 20-SMA 56.591
50-SMA 56.235 250-SMA 63.624
1-M %Change +18.70 3-M %Change +16.85
6-M %Change +6.02 1-Y %Change -4.81
Volume Ratio 2.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -5.39 Spread 0.01|0.01
%Turnover Rate 2.64 Admission Fee 6,430.000
Bid Ask
64.290 64.300
 47%
53% 
Price Volume Price Volume
64.29020064.3001.100K
64.2801.100K64.3201.500K
64.2605.400K64.3303.100K
64.25020064.3401.000K
64.2401.000K64.3502.100K
Total 7.900K 8.800K
Latest Transaction*
Time Volume Price
15:0026.8K64.300
14:5610064.240
14:5620064.240
14:5640064.240
14:5610064.220
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601607
SHANGHAI PHARM18.850+0.590+3.23%533.743M28.550M18.48
N
601113
HUADING NYLON4.030-0.050-1.23%445.208M109.958M28.79
N
600704
MAT IND ZHONGDA4.950-0.010-0.20%315.486M63.585M7.28
N
600511
CN NATIONAL MED36.470-0.490-1.33%282.575M7.638M12.82
N
601933
YONGHUI STORES2.430-0.040-1.62%259.013M105.862M--
Smiley face Real time quote last updated: 2024/05/14 15:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.