A Shares Quote
Last Updated: 2024/05/13 13:56
SH
N
 600985 HUAIBEI MINING [ Mining industry
18
4
31
]
Last 19.290
Open 19.790 Change -0.490
Day High 19.900 %Change -2.48
Day Low 19.160 Limit Up 21.760
Prev. Close 19.780 Limit Down 17.800
Volume 15.789M Turnover 306.717M
P/E 7.69 Free Float Market Cap 53.273B
1-M High 20.500 1-M Low 17.690
52-W High 20.500 52-W Low 11.010
10-SMA 18.987 20-SMA 19.112
50-SMA 18.211 250-SMA 15.025
1-M %Change +3.43 3-M %Change +5.41
6-M %Change +28.77 1-Y %Change +40.09
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.47 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 1,929.000
Bid Ask
19.290 19.320
 60%
40% 
Price Volume Price Volume
19.29020.600K19.3207.300K
19.2801.100K19.3207.800K
19.27080019.3304.800K
19.2601.700K19.340700
19.25011.700K19.3503.100K
Total 35.900K 23.700K
Latest Transaction*
Time Volume Price
13:561.3K19.290
13:562.8K19.300
13:561.2K19.290
13:561.1K19.300
13:562.6K19.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.200-0.040-0.22%2.115B117.146M22.75
N
601857
PETROCHINA10.020-0.060-0.60%1.330B132.626M11.39
N
603993
CMOC9.260+0.060+0.65%1.295B141.523M24.37
N
600489
ZHONGJIN GOLD14.320-0.010-0.07%856.898M60.321M23.48
N
600938
CNOOC28.880-0.260-0.89%792.557M27.364M11.11
Smiley face Real time quote last updated: 2024/05/13 13:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.