A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 601086 GUOFANG IND [ Wholesale and retail industry
36
6
50
]
Last 12.690
Open 11.940 Change +0.330
Day High 13.000 %Change +2.67
Day Low 11.900 Limit Up 13.600
Prev. Close 12.360 Limit Down 11.120
Volume 54.360M Turnover 675.745M
P/E 141.00 Free Float Market Cap 8.232B
1-M High 15.770 1-M Low 11.370
52-W High 15.770 52-W Low 3.380
10-SMA 12.501 20-SMA 13.433
50-SMA 12.465 250-SMA 6.092
1-M %Change -0.31 3-M %Change +167.16
6-M %Change +134.57 1-Y %Change +236.60
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.75 Spread 0.01|0.01
%Turnover Rate 8.16 Admission Fee 1,269.000
Bid Ask
12.680 12.690
 46%
54% 
Price Volume Price Volume
12.680176.700K12.69010.700K
12.67052.400K12.700232.100K
12.66052.800K12.71046.000K
12.65018.800K12.72080.800K
12.64021.600K12.73014.500K
Total 322.300K 384.100K
Latest Transaction*
Time Volume Price
15:00814.1K12.690
14:5640012.690
14:5632.6K12.690
14:5621.4K12.690
14:5625.8K12.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER14.850+0.260+1.78%3.136B208.914M--
N
601933
YONGHUI STORES4.840-0.050-1.02%702.003M144.625M--
N
601086
GUOFANG IND12.690+0.330+2.67%675.745M54.360M141.00
N
603883
LAOBAIXING PHA20.910-0.140-0.67%612.357M29.400M30.75
N
600858
SILVER PLAZA6.530+0.590+9.93%594.394M96.904M50.19
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.