A Shares Quote
Last Updated: 2025/10/13 13:28
SH
 601086 GUOFANG IND [ Wholesale and retail industry
17
3
68
]
Last 11.500
Open 10.610 Change +0.590
Day High 11.750 %Change +5.41
Day Low 10.520 Limit Up 12.000
Prev. Close 10.910 Limit Down 9.820
Volume 26.922M Turnover 305.715M
P/E 127.78 Free Float Market Cap 7.266B
1-M High 13.440 1-M Low 10.580
52-W High 15.770 52-W Low 4.230
10-SMA 11.108 20-SMA 11.826
50-SMA 11.445 250-SMA 8.313
1-M %Change -10.78 3-M %Change +2.13
6-M %Change +36.26 1-Y %Change +121.58
Volume Ratio 2.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.97 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 1,150.000
Bid Ask
11.490 11.510
 41%
59% 
Price Volume Price Volume
11.49011.000K11.51014.800K
11.49010.600K11.52018.400K
11.47014.000K11.53023.800K
11.46017.800K11.53024.100K
11.4508.000K11.5407.200K
Total 61.400K 88.300K
Latest Transaction*
Time Volume Price
13:285.5K11.500
13:281.4K11.500
13:287.9K11.500
13:288.2K11.500
13:2860011.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES4.890+0.240+5.16%920.066M193.099M--
N
601116
SANJIANG SHOP15.100+0.460+3.14%531.350M35.464M58.08
N
600704
MAT IND ZHONGDA6.020-0.110-1.79%436.194M73.013M10.38
N
600751
HNA TECHNOLOGY4.710-0.220-4.46%406.077M85.321M117.75
N
600313
ZHONGNONFA SEED6.490+0.100+1.56%323.756M49.269M162.25
Smiley face Real time quote last updated: 2025/10/13 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.