A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 601595 SHANGHAI FILM [ Industry of culture, sports and entertainment
30
1
]
Last 30.170
Open 29.410 Change +0.830
Day High 30.320 %Change +2.83
Day Low 29.250 Limit Up 32.270
Prev. Close 29.340 Limit Down 26.410
Volume 10.224M Turnover 305.760M
P/E 150.85 Free Float Market Cap 13.150B
1-M High 33.460 1-M Low 27.570
52-W High 39.990 52-W Low 23.880
10-SMA 30.624 20-SMA 29.651
50-SMA 29.723 250-SMA 29.643
1-M %Change +7.37 3-M %Change +8.76
6-M %Change -1.57 1-Y %Change +19.77
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.04 Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 3,017.000
Bid Ask
30.170 30.180
 26%
74% 
Price Volume Price Volume
30.1702.800K30.18077.200K
30.16018.200K30.19013.900K
30.1508.600K30.20022.900K
30.14011.380K30.2102.400K
30.1301.600K30.2204.900K
Total 42.580K 121.300K
Latest Transaction*
Time Volume Price
15:0092.9K30.170
14:563K30.180
14:562.2K30.160
14:5650030.180
14:5611.6K30.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.690+0.220+1.34%727.555M43.633M222.53
N
600158
CHINA SPORTS9.820+0.110+1.13%620.153M63.773M150.15
N
603402
SHAANXI TOURISM162.000+9.330+6.11%598.787M3.755M--
N
603466
FENGYUZHU CULT9.550+0.260+2.80%409.939M43.177M--
N
601900
SOUTHERN MEDIA15.540+0.080+0.52%360.228M23.505M16.89
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.