A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
1013
55
422
]
Last 126.400
Open 126.250 Change -0.170
Day High 126.890 %Change -0.13
Day Low 125.300 Limit Up 139.230
Prev. Close 126.570 Limit Down 113.910
Volume 1.407M Turnover 177.219M
P/E 25.48 Free Float Market Cap 36.158B
1-M High 129.400 1-M Low 121.000
52-W High 143.000 52-W Low 116.020
10-SMA 125.164 20-SMA 125.083
50-SMA 124.666 250-SMA 127.736
1-M %Change +0.24 3-M %Change -4.50
6-M %Change +3.56 1-Y %Change -4.89
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -72.05 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 12,640.000
Bid Ask
126.390 126.400
 14%
86% 
Price Volume Price Volume
126.390400126.4003.500K
126.380100126.4101.600K
126.160300126.420500
126.150302126.4501.700K
126.130100126.460100
Total 1.202K 7.400K
Latest Transaction*
Time Volume Price
15:0038.3K126.400
14:56300126.390
14:56400126.360
14:56200126.390
14:56600126.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.