A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 601799 XINGYU AUTO [ Manufacturing industry
831
27
617
]
Last 132.360
Open 134.880 Change -2.520
Day High 134.880 %Change -1.87
Day Low 130.640 Limit Up 148.370
Prev. Close 134.880 Limit Down 121.390
Volume 3.519M Turnover 463.936M
P/E 26.69 Free Float Market Cap 38.532B
1-M High 139.900 1-M Low 116.500
52-W High 162.420 52-W Low 116.020
10-SMA 126.672 20-SMA 123.909
50-SMA 123.241 250-SMA 131.044
1-M %Change +9.74 3-M %Change +8.45
6-M %Change +8.26 1-Y %Change -9.68
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 13,236.000
Bid Ask
132.360 132.400
 38%
62% 
Price Volume Price Volume
132.360800132.400900
132.330500132.410200
132.310100132.440100
132.280400132.4501.000K
132.260300132.4601.300K
Total 2.100K 3.500K
Latest Transaction*
Time Volume Price
15:0019.1K132.360
14:56400132.450
14:56200132.440
14:56500132.360
14:56200132.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.