A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
21
3
7
 ]
H: 00811
 --  (-4.78%)
Last 15.860
Open 14.720 Change +1.440
Day High 15.860 %Change +9.99
Day Low 14.650 Limit Up 15.860
Prev. Close 14.420 Limit Down 12.980
Volume 15.258M Turnover 233.143M
P/E 12.39 Free Float Market Cap 11.419B
1-M High 15.000 1-M Low 13.660
52-W High 17.250 52-W Low 12.780
10-SMA 14.272 20-SMA 14.110
50-SMA 14.396 250-SMA 14.535
1-M %Change +14.18 3-M %Change -0.13
6-M %Change +9.53 1-Y %Change +6.16
Volume Ratio 3.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 1,586.000
Bid Ask
15.860 --
Price Volume Price Volume
15.8603.502M
15.85011.900K
15.810200
15.800400
15.720200
Total 3.515M
Latest Transaction*
Time Volume Price
15:0019.1K15.860
14:565K15.860
14:562.7K15.860
14:562.2K15.860
14:561.2K15.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601595		 SHANGHAI FILM30.240+2.750+10.00%517.516M17.535M108.00
N
603999		 DUZHE PUB&MEDIA6.940+0.290+4.36%489.808M71.960M40.82
N
601900		 SOUTHERN MEDIA15.990+0.190+1.20%242.612M15.119M10.95
N
601811		 XINHUA WINSHARE15.860+1.440+9.99%233.143M15.258M12.39
N
601928		 PHOENIX PUB10.940+0.140+1.30%216.686M19.899M9.43
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.