A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 601811 XINHUA WINSHARE [ Industry of culture, sports and entertainment
28
1
2
]
H: 00811
--  (+0.93%)
Last 15.140
Open 15.050 Change +0.250
Day High 15.270 %Change +1.68
Day Low 14.960 Limit Up 16.380
Prev. Close 14.890 Limit Down 13.400
Volume 4.928M Turnover 74.453M
P/E 12.11 Free Float Market Cap 11.791B
1-M High 16.400 1-M Low 13.320
52-W High 16.900 52-W Low 13.220
10-SMA 15.157 20-SMA 14.374
50-SMA 14.087 250-SMA 14.800
1-M %Change +12.48 3-M %Change +2.37
6-M %Change +1.95 1-Y %Change +4.34
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.17 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 1,514.000
Bid Ask
15.110 15.140
 75%
25% 
Price Volume Price Volume
15.11019.600K15.14011.800K
15.10050.800K15.1505.400K
15.09050015.1602.600K
15.08011.500K15.170600
15.0703.800K15.1808.200K
Total 86.200K 28.600K
Latest Transaction*
Time Volume Price
15:0010.3K15.140
14:5620015.140
14:5620015.140
14:5620015.110
14:5650015.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.990+0.300+1.80%914.359M53.735M226.53
N
601900
SOUTHERN MEDIA16.120+0.580+3.73%609.262M38.652M17.52
N
600158
CHINA SPORTS9.860+0.040+0.41%582.512M59.104M150.76
N
600880
B-RAY MEDIA6.150+0.270+4.59%496.147M81.455M307.50
N
603402
SHAANXI TOURISM159.260-2.740-1.69%362.022M2.255M--
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.