A Shares Quote
Last Updated: 2025/07/15 16:30
SH
N
 601928 PHOENIX PUB [ Industry of culture, sports and entertainment
1
29
]
Last 11.610
Open 11.650 Change -0.020
Day High 11.770 %Change -0.17
Day Low 11.520 Limit Up 12.790
Prev. Close 11.630 Limit Down 10.470
Volume 8.453M Turnover 98.422M
P/E 18.43 Free Float Market Cap 29.597B
1-M High 12.000 1-M Low 11.110
52-W High 13.210 52-W Low 9.610
10-SMA 11.571 20-SMA 11.422
50-SMA 11.590 250-SMA 11.040
1-M %Change +0.43 3-M %Change -3.17
6-M %Change +10.15 1-Y %Change +10.57
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.50 Spread 0.01|0.01
%Turnover Rate 0.33 Admission Fee 1,161.000
Bid Ask
11.580 11.610
 62%
38% 
Price Volume Price Volume
11.58011.500K11.6105.800K
11.5501.000K11.6202.500K
11.5402.400K11.6302.600K
11.53060011.64010.400K
11.52045.044K11.65016.200K
Total 60.544K 37.500K
Latest Transaction*
Time Volume Price
15:0095.7K11.610
14:565.8K11.550
14:564.5K11.560
14:5670011.540
14:563.1K11.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601900
SOUTHERN MEDIA14.760-0.940-5.99%574.971M38.711M16.04
N
600880
B-RAY MEDIA5.300-0.100-1.85%283.813M53.337M265.00
N
600373
CN UNIVERSE PUB9.980-0.270-2.63%267.355M26.670M18.83
N
600158
CHINA SPORTS8.210-0.210-2.49%230.948M27.991M125.54
N
600977
CHINA FILM11.300-0.040-0.35%186.809M16.578M150.67
Smiley face Real time quote last updated: 2025/07/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.