A Shares Quote
Last Updated: 2026/04/17 16:29
SH
 603402 SHAANXI TOURISM [ Industry of culture, sports and entertainment
12
19
]
Last 136.900
Open 138.880 Change -3.000
Day High 138.880 %Change -2.14
Day Low 136.880 Limit Up 153.890
Prev. Close 139.900 Limit Down 125.910
Volume 1.556M Turnover 213.585M
P/E -- Free Float Market Cap 2.705B
1-M High 145.000 1-M Low 127.000
52-W High 192.000 52-W Low 125.000
10-SMA 134.536 20-SMA 134.578
50-SMA 140.953 250-SMA 0.000
1-M %Change -4.49 3-M %Change -11.85
6-M %Change -- 1-Y %Change --
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.77 Spread 0.01|0.01
%Turnover Rate 8.05 Admission Fee 13,690.000
Bid Ask
136.900 136.910
 80%
20% 
Price Volume Price Volume
136.900200136.910100
136.8904.700K136.9201.100K
136.8808.800K136.9301.000K
136.870100136.940200
136.860100136.9501.100K
Total 13.900K 3.500K
Latest Transaction*
Time Volume Price
15:0025.2K136.900
14:56400136.950
14:56200136.950
14:561K136.890
14:561K136.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM14.910+0.710+5.00%1.373B93.429M198.80
N
600158
CHINA SPORTS10.950-0.360-3.18%887.772M79.811M167.43
N
603103
HENGDIAN ENTMT24.090+0.940+4.06%574.545M24.409M96.36
N
601858
CHINA PUB&MEDIA21.770+0.270+1.26%253.312M11.620M39.58
N
603402
SHAANXI TOURISM136.900-3.000-2.14%213.585M1.556M--
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.