A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
120
3
36
]
Last 55.390
Open 56.500 Change -0.630
Day High 56.940 %Change -1.12
Day Low 55.170 Limit Up 61.620
Prev. Close 56.020 Limit Down 50.420
Volume 2.675M Turnover 149.131M
P/E 71.01 Free Float Market Cap 14.599B
1-M High 60.660 1-M Low 55.010
52-W High 85.180 52-W Low 36.350
10-SMA 57.366 20-SMA 57.266
50-SMA 61.060 250-SMA 57.786
1-M %Change -1.93 3-M %Change -13.05
6-M %Change -15.72 1-Y %Change +47.86
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.34 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 5,539.000
Bid Ask
55.390 55.400
 61%
39% 
Price Volume Price Volume
55.39012.300K55.4003.800K
55.3808.300K55.4309.300K
55.37090055.450100
55.3608.769K55.470100
55.3502.900K55.4808.200K
Total 33.169K 21.500K
Latest Transaction*
Time Volume Price
15:0015.8K55.390
14:5660055.380
14:5640055.370
14:561K55.380
14:5610055.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.