A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 603039 WEAVER NETWORK [ Industry of information transmission, software and information technology services
50
2
108
 ]
Last 59.000
Open 55.780 Change +5.360
Day High 59.000 %Change +9.99
Day Low 55.310 Limit Up 59.000
Prev. Close 53.640 Limit Down 48.280
Volume 6.217M Turnover 359.504M
P/E 85.51 Free Float Market Cap 13.979B
1-M High 53.640 1-M Low 41.100
52-W High 58.530 52-W Low 26.360
10-SMA 48.034 20-SMA 46.562
50-SMA 49.128 250-SMA 37.681
1-M %Change +19.89 3-M %Change +60.76
6-M %Change +105.29 1-Y %Change +58.56
Volume Ratio 2.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 5,900.000
Bid Ask
59.000 --
Price Volume Price Volume
59.000310.934K
58.990133.300K
58.950200
58.910100
58.8101.000K
Total 445.534K
Latest Transaction*
Time Volume Price
15:006.8K59.000
14:564.8K59.000
14:5620059.000
14:5620059.000
14:5610059.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360		 360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410		 TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111		 KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941		 CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.