A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 603071 ZJMI ENV ENERGY [ Wholesale and retail industry
71
14
14
]
Last 13.030
Open 13.020 Change 0.000
Day High 13.110 %Change 0.00
Day Low 12.960 Limit Up 14.330
Prev. Close 13.030 Limit Down 11.730
Volume 1.539M Turnover 20.050M
P/E 6.86 Free Float Market Cap 3.097B
1-M High 15.120 1-M Low 12.980
52-W High 17.170 52-W Low 12.350
10-SMA 13.354 20-SMA 13.998
50-SMA 14.354 250-SMA 15.176
1-M %Change -12.37 3-M %Change -10.39
6-M %Change -15.33 1-Y %Change -19.96
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.59 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 1,303.000
Bid Ask
13.020 13.030
 74%
26% 
Price Volume Price Volume
13.02012.700K13.030800
13.0108.800K13.0408.400K
13.0008.400K13.050500
12.99015.500K13.06012.600K
12.98020.500K13.0701.100K
Total 65.900K 23.400K
Latest Transaction*
Time Volume Price
15:009.5K13.030
14:5620013.030
14:5620013.010
14:5680013.020
14:5620013.020
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601028
YULONG STEEL13.320+0.490+3.82%486.254M36.725M23.39
N
601933
YONGHUI STORES2.820+0.100+3.68%471.913M168.224M--
N
603939
YIFENG PHARMACY29.580+0.380+1.30%466.579M15.676M25.35
N
601607
SHANGHAI PHARM19.190+0.520+2.79%446.752M23.401M18.81
N
603108
RUNDA MEDICAL16.690+0.350+2.14%316.701M19.002M35.51
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.