A Shares Quote
Last Updated: 2026/01/23 16:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
28
1
2
]
Last 19.150
Open 19.000 Change +0.150
Day High 19.230 %Change +0.79
Day Low 18.930 Limit Up 20.900
Prev. Close 19.000 Limit Down 17.100
Volume 1.513M Turnover 28.945M
P/E 24.48 Free Float Market Cap 2.930B
1-M High 19.100 1-M Low 17.230
52-W High 22.000 52-W Low 16.080
10-SMA 18.696 20-SMA 18.095
50-SMA 18.155 250-SMA 18.629
1-M %Change +8.31 3-M %Change +4.64
6-M %Change +2.96 1-Y %Change -0.88
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.01 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 1,915.000
Bid Ask
19.130 19.150
 15%
85% 
Price Volume Price Volume
19.1303.700K19.15011.460K
19.1202.000K19.1601.400K
19.11020019.17048.600K
19.1005.800K19.1803.000K
19.0901.000K19.1904.800K
Total 12.700K 69.260K
Latest Transaction*
Time Volume Price
15:009.8K19.150
14:5610019.150
14:562.4K19.150
14:561K19.150
14:561K19.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.990+0.300+1.80%914.359M53.735M226.53
N
601900
SOUTHERN MEDIA16.120+0.580+3.73%609.262M38.652M17.52
N
600158
CHINA SPORTS9.860+0.040+0.41%582.512M59.104M150.76
N
600880
B-RAY MEDIA6.150+0.270+4.59%496.147M81.455M307.50
N
603402
SHAANXI TOURISM159.260-2.740-1.69%362.022M2.255M--
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.