A Shares Quote
Last Updated: 2025/07/07 12:56
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
28
3
]
Last 18.600
Open 18.280 Change +0.190
Day High 18.710 %Change +1.03
Day Low 18.280 Limit Up 20.250
Prev. Close 18.410 Limit Down 16.570
Volume 971.900K Turnover 18.048M
P/E 23.77 Free Float Market Cap 2.839B
1-M High 21.450 1-M Low 17.330
52-W High 24.700 52-W Low 14.400
10-SMA 18.813 20-SMA 18.890
50-SMA 18.238 250-SMA 18.134
1-M %Change +6.71 3-M %Change +4.61
6-M %Change -13.29 1-Y %Change +8.64
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.88 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,860.000
Bid Ask
18.600 18.610
 47%
53% 
Price Volume Price Volume
18.6001.700K18.6101.000K
18.5901.200K18.6203.900K
18.5803.500K18.6401.300K
18.5602.300K18.650800
18.55010018.6603.100K
Total 8.800K 10.100K
Latest Transaction*
Time Volume Price
11:2920018.600
11:2910018.600
11:2960018.610
11:2920018.620
11:2910018.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600551
TIME PUB9.110+0.070+0.77%235.766M26.000M15.46
N
600977
XD CHINA FILM11.170+0.250+2.29%198.210M17.790M148.93
N
600880
B-RAY MEDIA5.370-0.060-1.10%158.186M29.414M268.50
N
600825
XINHUA MEDIA7.070+0.260+3.82%153.367M21.789M176.75
N
601098
CHINA SOUTH PUB13.520+0.420+3.21%112.545M8.387M17.79
Smiley face Real time quote last updated: 2025/07/07 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.