A Shares Quote
Last Updated: 2024/12/27 16:29
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
15
2
14
]
Last 19.600
Open 19.590 Change -0.060
Day High 19.850 %Change -0.31
Day Low 19.300 Limit Up 21.630
Prev. Close 19.660 Limit Down 17.690
Volume 1.941M Turnover 38.189M
P/E 19.91 Free Float Market Cap 3.032B
1-M High 24.700 1-M Low 17.520
52-W High 24.700 52-W Low 12.140
10-SMA 20.223 20-SMA 20.828
50-SMA 19.003 250-SMA 17.514
1-M %Change +6.06 3-M %Change +16.88
6-M %Change +14.96 1-Y %Change +3.32
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.44 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 1,960.000
Bid Ask
19.600 19.610
 78%
22% 
Price Volume Price Volume
19.60080019.6105.000K
19.59040.100K19.620200
19.58040019.6304.800K
19.5701.500K19.6401.900K
19.54030019.650100
Total 43.100K 12.000K
Latest Transaction*
Time Volume Price
15:0021.5K19.600
14:5610019.600
14:5660019.600
14:561.5K19.600
14:561.3K19.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603466
FENGYUZHU CULT9.710+0.180+1.89%321.313M33.127M20.66
N
603721
TVZONE MEDIA28.690-0.100-0.35%281.772M9.746M--
N
600088
CTV MEDIA19.520-0.310-1.56%261.381M13.210M32.70
N
600158
CHINA SPORTS8.610-0.050-0.58%237.079M27.376M114.80
N
600880
B-RAY MEDIA5.010+0.030+0.60%233.333M46.359M167.00
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.