A Shares Quote
Last Updated: 2024/05/20 09:37
SH
 603096 THINKINGDOM [ Industry of culture, sports and entertainment
19
3
9
]
Last 18.640
Open 18.780 Change +0.110
Day High 18.780 %Change +0.59
Day Low 18.510 Limit Up 20.380
Prev. Close 18.530 Limit Down 16.680
Volume 260.000K Turnover 4.845M
P/E 18.93 Free Float Market Cap 3.011B
1-M High 19.090 1-M Low 16.020
52-W High 23.570 52-W Low 12.140
10-SMA 18.602 20-SMA 17.715
50-SMA 17.704 250-SMA 19.030
1-M %Change +13.45 3-M %Change +16.28
6-M %Change -4.61 1-Y %Change -14.14
Volume Ratio 5.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.99 Spread 0.01|0.01
%Turnover Rate 0.16 Admission Fee 1,864.000
Bid Ask
18.630 18.680
 41%
59% 
Price Volume Price Volume
18.6307.400K18.6801.100K
18.62010018.6701.700K
18.61060018.6801.100K
18.60010018.69010.000K
18.5901.600K18.720200
Total 9.800K 14.100K
Latest Transaction*
Time Volume Price
09:371.2K18.640
09:3720018.670
09:375K18.670
09:3720018.690
09:3710018.690
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600715
*ST CULTURAL HLDG1.890+0.040+2.16%64.599M34.196M--
N
601921
ZJ PUB&MEDIA8.860-0.410-4.42%56.313M6.361M13.05
N
603721
TVZONE MEDIA27.010-0.580-2.10%39.041M1.447M--
N
600088
CTV MEDIA19.180-0.120-0.62%31.573M1.657M32.13
N
601900
SOUTHERN MEDIA13.330-0.080-0.60%31.103M2.335M9.13
Smiley face Real time quote last updated: 2024/05/20 09:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.