A Shares Quote
Last Updated: 2024/10/31 16:29
SH
N
 603132 JINHUI MINING [ Mining industry
21
1
31
]
Last 11.830
Open 11.800 Change -0.080
Day High 11.970 %Change -0.67
Day Low 11.750 Limit Up 13.100
Prev. Close 11.910 Limit Down 10.720
Volume 3.103M Turnover 36.769M
P/E 33.80 Free Float Market Cap 1.901B
1-M High 13.960 1-M Low 11.450
52-W High 15.150 52-W Low 9.160
10-SMA 11.965 20-SMA 11.970
50-SMA 11.341 250-SMA 12.582
1-M %Change -6.78 3-M %Change -2.79
6-M %Change -14.77 1-Y %Change -6.92
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.69 Spread 0.01|0.01
%Turnover Rate 1.94 Admission Fee 1,183.000
Bid Ask
11.830 11.840
 67%
33% 
Price Volume Price Volume
11.83010.000K11.8401.500K
11.82036.900K11.8503.500K
11.8106.000K11.86022.700K
11.80019.100K11.8704.300K
11.7902.200K11.8804.800K
Total 74.200K 36.800K
Latest Transaction*
Time Volume Price
15:0022.2K11.830
14:5620011.820
14:5630011.820
14:5630011.830
14:563.2K11.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING16.820-0.310-1.81%3.091B183.767M21.03
N
600988
CHIFENG GOLD19.000-0.990-4.95%1.858B96.941M38.78
N
603993
CMOC7.600-0.140-1.81%1.431B187.130M20.00
N
600547
SHANDONG GOLD26.400-0.690-2.55%1.148B43.211M62.86
N
600489
ZHONGJIN GOLD14.260-0.530-3.58%1.072B74.526M23.38
Smiley face Real time quote last updated: 2024/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.