A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 603132 JINHUI MINING [ Mining industry
35
4
13
]
Last 13.860
Open 13.860 Change +0.140
Day High 13.980 %Change +1.02
Day Low 13.730 Limit Up 15.090
Prev. Close 13.720 Limit Down 12.350
Volume 3.442M Turnover 47.661M
P/E 28.29 Free Float Market Cap 13.418B
1-M High 15.880 1-M Low 12.730
52-W High 15.880 52-W Low 10.020
10-SMA 13.609 20-SMA 13.892
50-SMA 13.942 250-SMA 12.477
1-M %Change +0.14 3-M %Change -2.33
6-M %Change +16.37 1-Y %Change +16.08
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.09 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 1,386.000
Bid Ask
13.860 13.870
 26%
74% 
Price Volume Price Volume
13.86060013.870131.200K
13.85044.300K13.88058.400K
13.84012.400K13.89032.800K
13.83010.700K13.9004.600K
13.82012.100K13.9101.500K
Total 80.100K 228.500K
Latest Transaction*
Time Volume Price
15:0034.6K13.860
14:562K13.860
14:569.8K13.860
14:5610013.870
14:5610013.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.750+0.350+1.15%3.575B117.021M25.41
N
603993
CMOC17.630+0.080+0.46%2.775B157.598M27.98
N
600711
CHENGTUN MINING13.730+0.030+0.22%1.391B101.508M21.38
N
600759
GEO-JADE PETRO2.780+0.110+4.12%1.294B474.074M22.51
N
600489
ZHONGJIN GOLD21.810+0.500+2.35%1.106B50.976M31.16
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.