A Shares Quote
Last Updated: 2025/07/14 16:30
SH
N
 603171 SERVYOU SW [ Industry of information transmission, software and information technology services
64
2
93
]
Last 39.580
Open 38.800 Change +0.550
Day High 39.800 %Change +1.41
Day Low 38.800 Limit Up 42.930
Prev. Close 39.030 Limit Down 35.130
Volume 3.862M Turnover 151.379M
P/E 141.36 Free Float Market Cap 15.842B
1-M High 43.580 1-M Low 37.000
52-W High 53.410 52-W Low 22.220
10-SMA 40.525 20-SMA 40.369
50-SMA 41.525 250-SMA 34.533
1-M %Change -1.79 3-M %Change -8.00
6-M %Change +38.10 1-Y %Change +22.39
Volume Ratio 0.58 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.87 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 3,958.000
Bid Ask
39.580 39.620
 88%
12% 
Price Volume Price Volume
39.58047.680K39.6202.000K
39.5003.300K39.7001.300K
39.44050039.7101.500K
39.4001.200K39.7201.000K
39.2201.600K39.7301.300K
Total 54.280K 7.100K
Latest Transaction*
Time Volume Price
15:0036.767K39.580
14:561.8K39.710
14:5680039.730
14:5620039.740
14:5620039.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH565.060+11.080+2.00%3.678B6.511M--
N
600446
KINGDOM TECH19.720-1.470-6.94%2.797B142.596M--
N
600570
HUNDSUN TECH33.260-1.260-3.65%2.649B79.306M60.47
N
600602
INESA INTELL21.680+0.400+1.88%2.045B93.656M146.49
N
600571
SUNYARD SYS ENG20.060-1.120-5.29%1.878B93.475M133.73
Smiley face Real time quote last updated: 2025/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.