A Shares Quote
Last Updated: 2024/05/20 10:35
SH
N
 603171 SERVYOU SW [ Industry of information transmission, software and information technology services
114
5
39
]
Last 24.290
Open 24.210 Change +0.380
Day High 24.610 %Change +1.59
Day Low 23.700 Limit Up 26.300
Prev. Close 23.910 Limit Down 21.520
Volume 863.000K Turnover 20.875M
P/E 115.67 Free Float Market Cap 2.164B
1-M High 25.810 1-M Low 20.910
52-W High 45.000 52-W Low 20.170
10-SMA 24.132 20-SMA 23.623
50-SMA 24.950 250-SMA 33.295
1-M %Change +12.40 3-M %Change -7.22
6-M %Change -29.68 1-Y %Change -41.03
Volume Ratio 2.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.80 Spread 0.01|0.01
%Turnover Rate 0.95 Admission Fee 2,429.000
Bid Ask
24.280 24.290
 55%
45% 
Price Volume Price Volume
24.2802.700K24.290600
24.2301.700K24.300200
24.2201.000K24.310400
24.2002.700K24.3205.500K
24.19030024.330200
Total 8.400K 6.900K
Latest Transaction*
Time Volume Price
10:3450024.290
10:3420024.290
10:343.2K24.300
10:3460024.310
10:3440024.310
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH198.030+7.200+3.77%1.408B7.157M--
N
600536
CHINA SOFTWARE33.790+2.110+6.66%1.219B36.485M--
N
600941
CHINA MOBILE97.160-1.010-1.03%1.019B10.481M15.77
N
688111
KINGSOFT OFFICE292.910+11.830+4.21%542.596M1.883M102.42
N
600570
HUNDSUN TECH21.770+0.510+2.40%507.686M23.398M29.03
Smiley face Real time quote last updated: 2024/05/20 10:35
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.