A Shares Quote
Last Updated: 2025/10/28 09:32
SH
 603176 HUITONG CONST [ Construction industry
16
6
32
]
Last 6.250
Open 6.280 Change +0.020
Day High 6.280 %Change +0.32
Day Low 6.220 Limit Up 6.850
Prev. Close 6.230 Limit Down 5.610
Volume 287.400K Turnover 1.797M
P/E 41.67 Free Float Market Cap 2.877B
1-M High 6.290 1-M Low 5.810
52-W High 8.150 52-W Low 3.820
10-SMA 6.141 20-SMA 6.126
50-SMA 6.406 250-SMA 5.332
1-M %Change +2.80 3-M %Change -13.79
6-M %Change +36.17 1-Y %Change +25.25
Volume Ratio 4.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 8.57 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 625.000
Bid Ask
6.240 6.250
 54%
46% 
Price Volume Price Volume
6.2408.100K6.2508.900K
6.23012.000K6.26021.600K
6.22032.400K6.27018.822K
6.21028.200K6.29011.000K
6.2004.000K6.29011.000K
Total 84.700K 71.322K
Latest Transaction*
Time Volume Price
09:322.1K6.250
09:315006.250
09:311006.250
09:312006.250
09:3110.9K6.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG13.600-0.330-2.37%355.000M26.447M23.45
N
600667
TAIJI IND9.020-0.020-0.22%143.247M16.039M29.10
N
601669
CN POWER CONST5.790-0.030-0.52%54.018M9.325M9.12
N
605303
LANDSCAPING20.840+0.680+3.37%51.249M2.475M--
N
603316
CHENGBANG ENV13.990-0.240-1.69%42.428M3.050M--
Smiley face Real time quote last updated: 2025/10/28 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.