A Shares Quote
Last Updated: 2025/05/15 16:29
SH
 603214 AIYINGSHI [ Wholesale and retail industry
31
7
55
]
Last 20.840
Open 20.680 Change +0.020
Day High 21.020 %Change +0.10
Day Low 20.510 Limit Up 22.900
Prev. Close 20.820 Limit Down 18.740
Volume 5.319M Turnover 110.722M
P/E 27.26 Free Float Market Cap 2.884B
1-M High 25.300 1-M Low 20.330
52-W High 25.650 52-W Low 9.700
10-SMA 21.096 20-SMA 22.271
50-SMA 21.504 250-SMA 16.589
1-M %Change -13.09 3-M %Change -8.60
6-M %Change +31.40 1-Y %Change +54.60
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.49 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 2,084.000
Bid Ask
20.840 20.850
 90%
10% 
Price Volume Price Volume
20.84039.500K20.8502.700K
20.83033.100K20.8603.700K
20.82018.100K20.870900
20.81011.200K20.8804.000K
20.80011.900K20.8901.000K
Total 113.800K 12.300K
Latest Transaction*
Time Volume Price
15:00101.2K20.840
14:561K20.840
14:5680020.840
14:561.3K20.840
14:5650020.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601086
GUOFANG IND13.100+0.140+1.08%1.447B112.263M145.56
N
601933
YONGHUI STORES5.120-0.100-1.92%923.519M179.377M--
N
600278
ORIENT ENT7.680-0.400-4.95%488.830M62.283M30.72
N
605188
GUOGUANG COM12.100+0.480+4.13%484.273M41.764M2,240.74
N
603883
LAOBAIXING PHA18.800-0.650-3.34%438.732M23.093M27.65
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.