A Shares Quote
Last Updated: 2024/05/17 16:29
SH
 603214 AIYINGSHI [ Wholesale and retail industry
60
5
34
]
Last 13.720
Open 13.550 Change +0.110
Day High 13.720 %Change +0.81
Day Low 13.500 Limit Up 14.970
Prev. Close 13.610 Limit Down 12.250
Volume 1.899M Turnover 25.823M
P/E 18.41 Free Float Market Cap 1.886B
1-M High 13.780 1-M Low 12.120
52-W High 18.010 52-W Low 9.410
10-SMA 13.449 20-SMA 13.137
50-SMA 13.058 250-SMA 15.465
1-M %Change +7.52 3-M %Change +28.10
6-M %Change -16.55 1-Y %Change -23.95
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.77 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 1,372.000
Bid Ask
13.720 13.730
 42%
58% 
Price Volume Price Volume
13.7202.300K13.73016.100K
13.71023.300K13.7408.100K
13.7002.800K13.7507.500K
13.6909.500K13.76015.300K
13.68066013.7707.100K
Total 38.560K 54.100K
Latest Transaction*
Time Volume Price
15:0051.9K13.720
14:561.5K13.710
14:5670013.710
14:568K13.710
14:5620013.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.170+0.330+2.38%347.976M24.725M22.67
N
600814
HANGZHOU JIEBAI7.020+0.140+2.03%305.354M42.550M19.50
N
603108
RUNDA MEDICAL16.860-0.100-0.59%256.666M15.316M35.87
N
600998
JOINTOWN PHARMA7.900-0.140-1.74%245.911M31.143M14.36
N
601933
YONGHUI STORES2.450+0.040+1.66%216.196M88.822M--
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.