A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 603230 NM XINHUA [ Industry of culture, sports and entertainment
8
23
]
Last 13.390
Open 13.600 Change -0.190
Day High 13.670 %Change -1.40
Day Low 13.330 Limit Up 14.940
Prev. Close 13.580 Limit Down 12.220
Volume 4.787M Turnover 64.319M
P/E 15.04 Free Float Market Cap 1.214B
1-M High 13.940 1-M Low 12.120
52-W High 22.880 52-W Low 10.280
10-SMA 13.341 20-SMA 13.156
50-SMA 13.771 250-SMA 13.387
1-M %Change +1.83 3-M %Change +15.13
6-M %Change +7.03 1-Y %Change -5.57
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.14 Spread 0.01|0.01
%Turnover Rate 5.35 Admission Fee 1,339.000
Bid Ask
13.390 13.400
 57%
43% 
Price Volume Price Volume
13.39023.500K13.4005.200K
13.38014.500K13.410300
13.3709.900K13.42014.300K
13.36013.600K13.43029.600K
13.35018.000K13.44010.400K
Total 79.500K 59.800K
Latest Transaction*
Time Volume Price
15:0070.4K13.390
14:561.6K13.400
14:5610013.420
14:561.4K13.400
14:5630013.420
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603721
TVZONE MEDIA29.160-1.210-3.98%305.138M10.366M--
N
600088
CTV MEDIA20.460-0.500-2.39%253.037M12.269M34.27
N
600373
CN UNIVERSE PUB15.950+0.140+0.89%247.532M15.731M11.00
N
601595
SHANGHAI FILM27.860-0.230-0.82%225.150M8.095M99.50
N
601098
CHINA SOUTH PUB12.770+0.040+0.31%177.256M14.108M12.40
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.