A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603259 APPTEC [ Scientific research and technical service industry
7
32
]
H: 02359
--  (-0.51%)
Last 98.020
Open 95.620 Change +2.320
Day High 98.550 %Change +2.42
Day Low 94.650 Limit Up 105.270
Prev. Close 95.700 Limit Down 86.130
Volume 53.559M Turnover 5.207B
P/E 29.88 Free Float Market Cap 236.693B
1-M High 106.990 1-M Low 90.520
52-W High 115.790 52-W Low 48.480
10-SMA 99.167 20-SMA 98.350
50-SMA 94.439 250-SMA 80.800
1-M %Change +5.97 3-M %Change -7.56
6-M %Change -0.68 1-Y %Change +77.06
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.29 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 9,802.000
Bid Ask
98.010 98.020
 82%
18% 
Price Volume Price Volume
98.01078.300K98.0203.358K
98.00081.100K98.0305.300K
97.99017.200K98.04017.300K
97.98029.200K98.05016.000K
97.9706.200K98.0605.700K
Total 212.000K 47.658K
Latest Transaction*
Time Volume Price
15:00779.8K98.020
14:563.7K98.000
14:5624.1K98.000
14:5623K98.000
14:5610.3K97.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC98.020+2.320+2.42%5.207B53.559M29.88
N
688372
V-TEST TECH135.290-1.370-1.00%1.019B7.330M155.65
N
688222
HITGEN32.220+0.160+0.50%867.274M26.474M247.85
N
601226
HUADIAN HEAVY10.490-0.430-3.94%634.288M59.559M105.64
N
600629
EASTCHINA CONST20.120+0.160+0.80%608.631M29.961M49.07
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.