A Shares Quote
Last Updated: 2025/10/31 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
30
9
]
Last 103.000
Open 103.520 Change +0.440
Day High 105.600 %Change +0.43
Day Low 99.200 Limit Up 123.070
Prev. Close 102.560 Limit Down 82.050
Volume 10.347M Turnover 1.061B
P/E 118.50 Free Float Market Cap 15.276B
1-M High 106.680 1-M Low 74.700
52-W High 106.680 52-W Low 50.050
10-SMA 88.852 20-SMA 86.278
50-SMA 80.762 250-SMA 70.765
1-M %Change +15.56 3-M %Change +71.55
6-M %Change +30.48 1-Y %Change +71.41
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.55 Spread 0.01|0.01
%Turnover Rate 6.95 Admission Fee 103.000
Bid Ask
102.990 103.000
 47%
53% 
Price Volume Price Volume
102.9904.308K103.00018.196K
102.8606.053K103.090826
102.8501.035K103.180500
102.840500103.200500
102.8006.006K103.280390
Total 17.902K 20.412K
Latest Transaction*
Time Volume Price
15:0082.24K103.000
14:561.542K103.000
14:56500102.860
14:565.31K102.980
14:56200102.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC99.400+2.340+2.41%6.514B65.694M30.30
N
600629
EASTCHINA CONST23.020+0.030+0.13%1.533B66.632M56.15
N
603127
JOINN LABS36.990+1.620+4.58%1.419B39.105M369.90
N
688372
V-TEST TECH103.000+0.440+0.43%1.061B10.347M118.50
N
688131
HAOYUAN CHEM79.790-4.990-5.89%686.919M8.516M83.11
Smiley face Real time quote last updated: 2025/10/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.