A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
20
1
15
]
Last 46.430
Open 47.410 Change -0.470
Day High 48.080 %Change -1.00
Day Low 46.000 Limit Up 56.280
Prev. Close 46.900 Limit Down 37.520
Volume 3.081M Turnover 144.843M
P/E 44.64 Free Float Market Cap 3.620B
1-M High 58.540 1-M Low 46.700
52-W High 158.800 52-W Low 39.180
10-SMA 53.580 20-SMA 54.074
50-SMA 57.371 250-SMA 89.982
1-M %Change -19.98 3-M %Change -9.40
6-M %Change -48.30 1-Y %Change -61.67
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.22 Spread 0.01|0.01
%Turnover Rate 3.99 Admission Fee 46.430
Bid Ask
46.410 46.430
 84%
16% 
Price Volume Price Volume
46.4103.760K46.4301.046K
46.4002.137K46.440500
46.3901.247K46.5302.002K
46.38019.428K46.6001.500K
46.35020046.640200
Total 26.772K 5.248K
Latest Transaction*
Time Volume Price
15:0018.044K46.430
14:569.649K46.380
14:561.41K46.310
14:5622646.310
14:5636446.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC47.140+0.950+2.06%6.899B145.968M14.42
N
603018
CHINA DESIGN10.370-0.230-2.17%723.744M70.908M10.27
N
603127
JOINN LABS17.030-0.170-0.99%402.019M23.159M32.13
N
603357
TRANS DESIGN10.970-0.230-2.05%256.736M23.392M12.19
N
600721
BAI HUA PHARMA6.060-0.370-5.75%241.880M39.536M177.19
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.