A Shares Quote
Last Updated: 2025/05/09 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
6
3
30
]
Last 72.150
Open 76.010 Change -4.950
Day High 76.370 %Change -6.42
Day Low 72.130 Limit Up 92.520
Prev. Close 77.100 Limit Down 61.680
Volume 4.738M Turnover 349.235M
P/E 63.85 Free Float Market Cap 6.067B
1-M High 82.000 1-M Low 64.990
52-W High 99.990 52-W Low 33.970
10-SMA 77.846 20-SMA 76.700
50-SMA 81.250 250-SMA 58.387
1-M %Change -1.73 3-M %Change -6.89
6-M %Change +3.81 1-Y %Change +25.96
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.13 Spread 0.01|0.01
%Turnover Rate 6.02 Admission Fee 72.150
Bid Ask
72.150 72.170
 64%
36% 
Price Volume Price Volume
72.1501.681K72.1701.429K
72.1407.920K72.180540
72.1306.548K72.1903.000K
72.11080072.210880
72.1001.461K72.2204.477K
Total 18.410K 10.326K
Latest Transaction*
Time Volume Price
15:0053.494K72.150
14:561.55K72.230
14:561.378K72.220
14:5623772.140
14:5623872.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.060+0.080+0.14%1.421B24.090M18.01
N
603257
CHINA NERIN ENG53.370+4.850+10.00%643.868M12.474M--
N
688372
V-TEST TECH72.150-4.950-6.42%349.235M4.738M63.85
N
603127
JOINN LABS16.130-0.220-1.35%312.246M19.242M161.30
N
600629
EASTCHINA CONST8.2100.0000.00%234.906M28.450M20.02
Smiley face Real time quote last updated: 2025/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.