A Shares Quote
Last Updated: 2025/02/06 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
34
2
1
]
Last 76.360
Open 73.000 Change +3.430
Day High 78.470 %Change +4.70
Day Low 73.000 Limit Up 87.520
Prev. Close 72.930 Limit Down 58.340
Volume 5.647M Turnover 431.412M
P/E 73.42 Free Float Market Cap 5.739B
1-M High 75.520 1-M Low 54.700
52-W High 76.790 52-W Low 33.970
10-SMA 67.071 20-SMA 63.608
50-SMA 63.059 250-SMA 52.595
1-M %Change +36.19 3-M %Change +13.97
6-M %Change +97.67 1-Y %Change +72.21
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.70 Spread 0.01|0.01
%Turnover Rate 7.18 Admission Fee 76.360
Bid Ask
76.360 76.380
 25%
75% 
Price Volume Price Volume
76.3601.389K76.38020.555K
76.3006.000K76.390400
76.1601.000K76.4004.408K
76.01020076.410127
75.94010676.450386
Total 8.695K 25.876K
Latest Transaction*
Time Volume Price
15:0053.655K76.360
14:5653976.470
14:561.2K76.410
14:5680776.470
14:5679576.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC58.050+2.060+3.68%2.701B47.049M17.75
N
688372
V-TEST TECH76.360+3.430+4.70%431.412M5.647M73.42
N
688222
HITGEN14.210+0.960+7.25%285.231M20.566M142.10
N
601965
CN AUTO ENG RES17.720+0.900+5.35%261.263M15.091M21.10
N
600629
EASTCHINA CONST8.460+0.080+0.95%246.756M29.398M18.80
Smiley face Real time quote last updated: 2025/02/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.