A Shares Quote
Last Updated: 2025/08/13 16:10
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
24
1
14
]
Last 61.760
Open 59.720 Change +1.690
Day High 62.250 %Change +2.81
Day Low 59.630 Limit Up 72.080
Prev. Close 60.070 Limit Down 48.060
Volume 7.176M Turnover 439.961M
P/E 71.05 Free Float Market Cap 6.203B
1-M High 61.990 1-M Low 55.570
52-W High 99.990 52-W Low 35.230
10-SMA 59.544 20-SMA 58.907
50-SMA 59.905 250-SMA 63.293
1-M %Change +7.39 3-M %Change -13.09
6-M %Change -17.81 1-Y %Change +64.65
Volume Ratio 1.18 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.35 Spread 0.01|0.01
%Turnover Rate 6.95 Admission Fee 61.760
Bid Ask
61.750 61.760
 55%
45% 
Price Volume Price Volume
61.75045.601K61.76028.735K
61.70059561.7701.100K
61.6902.607K61.7802.200K
61.6801.400K61.7901.500K
61.6501.000K61.8008.060K
Total 51.203K 41.595K
Latest Transaction*
Time Volume Price
15:0041.684K61.760
14:5620061.760
14:5615.512K61.750
14:5620061.690
14:567.663K61.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC98.120+6.620+7.23%9.861B103.105M29.91
N
603127
JOINN LABS34.200+2.870+9.16%1.770B53.365M342.00
N
600629
EASTCHINA CONST15.040-0.930-5.82%1.342B88.055M36.68
N
688202
MEDICILON64.120+5.670+9.70%838.034M13.483M--
N
688621
SUN-NOVO PHARMA71.350+4.310+6.43%455.376M6.530M45.16
Smiley face Real time quote last updated: 2025/08/13 16:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.