A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688222 HITGEN [ Scientific research and technical service industry
9
27
]
Last 13.520
Open 13.300 Change +0.170
Day High 13.740 %Change +1.27
Day Low 13.060 Limit Up 16.020
Prev. Close 13.350 Limit Down 10.680
Volume 7.196M Turnover 96.722M
P/E 135.20 Free Float Market Cap 5.349B
1-M High 13.950 1-M Low 10.810
52-W High 19.350 52-W Low 8.850
10-SMA 11.990 20-SMA 12.463
50-SMA 12.787 250-SMA 14.937
1-M %Change +1.81 3-M %Change +19.43
6-M %Change -17.41 1-Y %Change -26.12
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.78 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 13.520
Bid Ask
13.520 13.530
 78%
22% 
Price Volume Price Volume
13.52092.822K13.53012.004K
13.5101.812K13.5407.123K
13.5006.774K13.5507.500K
13.4904.800K13.5604.500K
13.4809.600K13.570800
Total 115.808K 31.927K
Latest Transaction*
Time Volume Price
15:0052.049K13.520
14:5620013.510
14:5643213.520
14:5620013.510
14:5662013.520
 Northbound Quota (CNY)
Daily Quota Balance 54.790B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC43.670-0.900-2.02%3.540B80.699M13.35
N
603018
CHINA DESIGN9.800-0.430-4.20%771.223M78.579M9.70
N
603357
TRANS DESIGN10.850-0.980-8.28%588.170M53.309M12.06
N
603127
JOINN LABS16.390-1.820-9.99%568.901M34.050M30.92
N
600629
EASTCHINA CONST5.260-0.230-4.19%231.099M43.375M11.69
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.