A Shares Quote
Last Updated: 2024/12/24 11:27
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
813
65
577
]
Last 39.610
Open 39.440 Change +0.250
Day High 39.920 %Change +0.64
Day Low 39.120 Limit Up 43.300
Prev. Close 39.360 Limit Down 35.420
Volume 1.401M Turnover 55.378M
P/E 33.57 Free Float Market Cap 9.095B
1-M High 43.800 1-M Low 39.030
52-W High 52.160 52-W Low 28.310
10-SMA 40.884 20-SMA 41.220
50-SMA 41.830 250-SMA 37.616
1-M %Change +0.41 3-M %Change +27.82
6-M %Change +22.97 1-Y %Change -19.52
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -70.83 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 3,961.000
Bid Ask
39.600 39.640
 15%
85% 
Price Volume Price Volume
39.60080039.640400
39.59010039.650900
39.58070039.6701.500K
39.57010039.6809.300K
39.54040039.690200
Total 2.100K 12.300K
Latest Transaction*
Time Volume Price
11:271.2K39.610
11:271.2K39.580
11:2710039.590
11:272.7K39.560
11:2720039.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.990+0.770+7.53%5.722B525.318M73.76
N
688981
SMIC95.000-0.180-0.19%4.208B44.543M155.74
N
603986
GIGADEVICE106.000-1.250-1.17%4.169B39.662M441.67
N
600171
SH BELLING44.800+1.300+2.99%3.364B77.765M--
N
603019
DAWNING INFO76.550-0.230-0.30%3.165B41.247M60.75
Smiley face Real time quote last updated: 2024/12/24 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.