A Shares Quote
Last Updated: 2024/05/17 11:29
SH
N
 603309 WELL LEAD MED [ Manufacturing industry
579
70
795
]
Last 12.460
Open 12.550 Change -0.030
Day High 12.620 %Change -0.24
Day Low 12.430 Limit Up 13.740
Prev. Close 12.490 Limit Down 11.240
Volume 1.325M Turnover 16.592M
P/E 18.88 Free Float Market Cap 3.645B
1-M High 13.500 1-M Low 9.840
52-W High 19.780 52-W Low 8.520
10-SMA 12.760 20-SMA 12.102
50-SMA 11.567 250-SMA 13.693
1-M %Change +20.50 3-M %Change +15.69
6-M %Change -12.38 1-Y %Change -32.39
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.78 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 1,246.000
Bid Ask
12.450 12.460
 83%
17% 
Price Volume Price Volume
12.4502.000K12.460700
12.4404.300K12.4701.400K
12.4305.400K12.4801.300K
12.4207.000K12.490900
12.4105.900K12.500600
Total 24.600K 4.900K
Latest Transaction*
Time Volume Price
11:281.9K12.460
11:2890012.460
11:2830012.460
11:283.3K12.450
11:2820012.470
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.950+2.950+3.47%3.012B34.516M--
N
600519
MOUTAI1,703.970-0.530-0.03%2.661B1.560M28.64
N
601138
FOXCONN IND25.370-0.210-0.82%1.908B75.100M23.93
N
600789
LUKANG PHARMA9.020-0.420-4.45%1.456B160.957M32.21
N
600150
CHINA CSSC35.540-0.810-2.23%1.452B40.592M53.85
Smiley face Real time quote last updated: 2024/05/17 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.