A Shares Quote
Last Updated: 2025/01/10 16:29
SH
 603373 ANBANG GUARD [ Leasing and commercial service industry
2
24
]
Last 27.320
Open 28.000 Change -0.700
Day High 28.240 %Change -2.50
Day Low 27.320 Limit Up 30.820
Prev. Close 28.020 Limit Down 25.220
Volume 718.137K Turnover 19.945M
P/E 18.59 Free Float Market Cap 1.273B
1-M High 34.660 1-M Low 27.480
52-W High 46.630 52-W Low 23.490
10-SMA 29.350 20-SMA 30.437
50-SMA 31.230 250-SMA 31.053
1-M %Change -16.83 3-M %Change -7.07
6-M %Change +6.26 1-Y %Change -32.68
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.03 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 2,732.000
Bid Ask
27.310 27.370
 66%
34% 
Price Volume Price Volume
27.3101.700K27.3701.500K
27.3001.500K27.380200
27.2801.400K27.390400
27.27020027.430500
27.24090027.490400
Total 5.700K 3.000K
Latest Transaction*
Time Volume Price
15:0014.6K27.320
14:5610027.320
14:561K27.320
14:5670027.330
14:5660027.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE59.980-1.030-1.69%680.047M11.265M18.48
N
600415
CN COMMOD CITY12.680-0.010-0.08%520.687M40.946M25.88
N
603682
GOLDEN UNION7.070+0.040+0.57%468.241M65.453M33.67
N
603825
HYLINK DIGITAL13.160-1.460-9.99%397.795M29.423M--
N
603598
INLY MEDIA15.370-0.990-6.05%306.259M19.219M85.39
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.