A Shares Quote
Last Updated: 2026/02/02 14:32
SH
N
 603373 ANBANG GUARD [ Leasing and commercial service industry
5
1
20
]
Last 39.680
Open 39.530 Change +0.130
Day High 40.250 %Change +0.33
Day Low 39.250 Limit Up 43.510
Prev. Close 39.550 Limit Down 35.600
Volume 1.332M Turnover 52.919M
P/E 33.91 Free Float Market Cap 1.797B
1-M High 40.950 1-M Low 37.310
52-W High 62.410 52-W Low 26.120
10-SMA 39.888 20-SMA 39.886
50-SMA 39.976 250-SMA 40.483
1-M %Change +4.53 3-M %Change -18.84
6-M %Change -15.39 1-Y %Change +35.66
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* 74.71 Spread 0.01|0.01
%Turnover Rate 2.93 Admission Fee 3,968.000
Bid Ask
39.660 39.700
 87%
13% 
Price Volume Price Volume
39.6606.100K39.700600
39.67060039.720200
39.6606.100K39.730100
39.65030039.740100
39.6402.100K39.7501.200K
Total 15.200K 2.200K
Latest Transaction*
Time Volume Price
14:3120039.690
14:3110039.700
14:3180039.700
14:3130039.700
14:301.4K39.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE89.400+0.030+0.03%2.550B28.282M43.35
N
603598
INLY MEDIA29.860+0.490+1.67%2.393B80.754M--
N
600415
CN COMMOD CITY15.890-0.200-1.24%1.013B62.963M28.38
N
600057
XIAMEN XIANGYU7.650-0.850-10.00%418.099M53.478M15.94
N
603300
HAI NAN HUATIE7.090-0.090-1.25%374.969M52.399M22.87
Smiley face Real time quote last updated: 2026/02/02 14:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.