A Shares Quote
Last Updated: 2025/12/18 13:43
SH
 603373 ANBANG GUARD [ Leasing and commercial service industry
16
9
]
Last 38.010
Open 37.970 Change +0.070
Day High 38.470 %Change +0.18
Day Low 37.750 Limit Up 41.730
Prev. Close 37.940 Limit Down 34.150
Volume 788.800K Turnover 30.089M
P/E 32.49 Free Float Market Cap 1.724B
1-M High 45.060 1-M Low 37.130
52-W High 62.410 52-W Low 26.120
10-SMA 40.196 20-SMA 41.072
50-SMA 44.844 250-SMA 39.394
1-M %Change -13.99 3-M %Change -24.34
6-M %Change -10.42 1-Y %Change +21.94
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.33 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 3,801.000
Bid Ask
38.000 38.020
 79%
21% 
Price Volume Price Volume
38.0001.000K38.020700
37.9903.900K38.040100
37.97090038.050800
37.96060038.060300
37.9501.200K38.070100
Total 7.600K 2.000K
Latest Transaction*
Time Volume Price
13:4320038.010
13:4260038.000
13:4120038.010
13:4110038.010
13:4110037.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE77.700-2.020-2.53%1.604B20.578M37.67
N
600415
CN COMMOD CITY16.380+0.020+0.12%439.079M26.946M29.25
N
600113
ZHEJIANG DONGRI59.950-2.530-4.05%331.814M5.455M171.29
N
600984
SHAANXI CONST4.370-0.220-4.79%248.244M56.965M--
N
603300
HAI NAN HUATIE6.840-0.030-0.44%216.438M31.630M22.06
Smiley face Real time quote last updated: 2025/12/18 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.