A Shares Quote
Last Updated: 2026/01/29 12:31
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
97
1
61
]
Last 469.010
Open 461.860 Change +23.010
Day High 490.000 %Change +5.16
Day Low 461.000 Limit Up 490.600
Prev. Close 446.000 Limit Down 401.400
Volume 2.536M Turnover 1.202B
P/E 35.67 Free Float Market Cap 32.130B
1-M High 494.000 1-M Low 421.800
52-W High 668.000 52-W Low 198.210
10-SMA 459.564 20-SMA 456.049
50-SMA 447.668 250-SMA 353.474
1-M %Change +10.74 3-M %Change -6.93
6-M %Change +40.69 1-Y %Change +127.12
Volume Ratio 3.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.09 Spread 0.01|0.01
%Turnover Rate 3.52 Admission Fee 46,901.000
Bid Ask
468.880 469.010
 55%
45% 
Price Volume Price Volume
468.880300469.010400
468.800300469.050100
468.730200469.080100
468.680200469.100300
468.640200469.150100
Total 1.200K 1.000K
Latest Transaction*
Time Volume Price
11:291K469.010
11:29100469.000
11:291.8K469.000
11:29200469.020
11:29200469.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.130-21.650-1.69%4.926B3.867M--
N
600410
TEAMSUN TECH21.720+0.630+2.99%3.790B175.623M987.27
N
601360
360 SEC TECH12.700+0.580+4.79%3.664B289.616M--
N
600986
ZHEWEN INTACT13.780+1.250+9.98%3.260B246.697M125.27
N
601698
CN SAT COMM38.150+0.590+1.57%2.845B74.080M354.55
Smiley face Real time quote last updated: 2026/01/29 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.