A Shares Quote
Last Updated: 2025/10/20 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
120
3
36
]
Last 449.900
Open 458.000 Change -2.430
Day High 459.860 %Change -0.54
Day Low 446.900 Limit Up 497.560
Prev. Close 452.330 Limit Down 407.100
Volume 1.673M Turnover 757.397M
P/E 34.21 Free Float Market Cap 32.586B
1-M High 668.000 1-M Low 451.220
52-W High 668.000 52-W Low 191.430
10-SMA 526.710 20-SMA 548.189
50-SMA 476.684 250-SMA 286.559
1-M %Change -18.13 3-M %Change +46.45
6-M %Change +109.39 1-Y %Change +98.34
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.98 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 44,990.000
Bid Ask
449.900 449.910
 71%
29% 
Price Volume Price Volume
449.9004.600K449.910300
449.870400449.920100
449.8003.400K449.990500
449.770800450.0002.800K
449.720100450.030100
Total 9.300K 3.800K
Latest Transaction*
Time Volume Price
15:0019.1K449.900
14:56400448.560
14:56900449.300
14:56200448.930
14:56800448.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.