A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
17
141
 ]
Last 194.670
Open 197.800 Change -3.130
Day High 199.280 %Change -1.58
Day Low 193.800 Limit Up 217.580
Prev. Close 197.800 Limit Down 178.020
Volume 1.055M Turnover 205.837M
P/E 12.45 Free Float Market Cap 14.250B
1-M High 201.740 1-M Low 167.200
52-W High 576.590 52-W Low 164.010
10-SMA 188.998 20-SMA 181.067
50-SMA 196.914 250-SMA 329.170
1-M %Change +9.67 3-M %Change -0.24
6-M %Change -33.74 1-Y %Change -59.44
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.67 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 19,467.000
Bid Ask
194.660 194.670
 32%
68% 
Price Volume Price Volume
194.6602.700K194.6705.500K
194.650200194.6801.200K
194.640200194.690800
194.620400194.700600
194.600300194.730100
Total 3.800K 8.200K
Latest Transaction*
Time Volume Price
15:008.7K194.670
14:56700194.670
14:56200194.680
14:56500194.680
14:56500194.700
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600941		 CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256		 CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360		 360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728		 CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406		 NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.