A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 603444 G-BITS NETWORK [ Industry of information transmission, software and information technology services
117
2
40
]
Last 355.100
Open 364.420 Change -9.360
Day High 365.800 %Change -2.57
Day Low 354.720 Limit Up 400.910
Prev. Close 364.460 Limit Down 328.010
Volume 1.634M Turnover 583.517M
P/E 14.26 Free Float Market Cap 26.256B
1-M High 423.210 1-M Low 364.000
52-W High 668.000 52-W Low 233.080
10-SMA 383.217 20-SMA 391.768
50-SMA 380.641 250-SMA 402.011
1-M %Change -8.12 3-M %Change -18.31
6-M %Change -15.97 1-Y %Change +47.30
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.61 Spread 0.01|0.01
%Turnover Rate 2.27 Admission Fee 35,510.000
Bid Ask
355.100 355.160
 79%
21% 
Price Volume Price Volume
355.1004.098K355.160100
355.090600355.190100
355.080400355.200900
355.050300355.210300
355.0201.500K355.220400
Total 6.898K 1.800K
Latest Transaction*
Time Volume Price
15:0021.402K355.100
14:56100355.220
14:56200355.200
14:56500355.180
14:56200355.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.