A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 603505 KINGS RESOURCES [ Mining industry
35
4
13
]
Last 18.090
Open 17.910 Change +0.140
Day High 18.310 %Change +0.78
Day Low 17.810 Limit Up 19.750
Prev. Close 17.950 Limit Down 16.160
Volume 9.108M Turnover 164.681M
P/E 58.91 Free Float Market Cap 15.108B
1-M High 21.140 1-M Low 17.410
52-W High 26.400 52-W Low 15.430
10-SMA 17.816 20-SMA 18.582
50-SMA 18.409 250-SMA 21.158
1-M %Change -9.05 3-M %Change +4.21
6-M %Change -17.17 1-Y %Change -30.64
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.96 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,809.000
Bid Ask
18.080 18.090
 42%
58% 
Price Volume Price Volume
18.0804.600K18.0901.100K
18.0704.300K18.10020.200K
18.06023.200K18.1101.300K
18.05018.000K18.12017.200K
18.04010018.13030.900K
Total 50.200K 70.700K
Latest Transaction*
Time Volume Price
15:0053.1K18.090
14:562.3K18.100
14:5614.8K18.090
14:566.3K18.090
14:562.2K18.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING30.750+0.350+1.15%3.575B117.021M25.41
N
603993
CMOC17.630+0.080+0.46%2.775B157.598M27.98
N
600711
CHENGTUN MINING13.730+0.030+0.22%1.391B101.508M21.38
N
600759
GEO-JADE PETRO2.780+0.110+4.12%1.294B474.074M22.51
N
600489
ZHONGJIN GOLD21.810+0.500+2.35%1.106B50.976M31.16
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.