A Shares Quote
Last Updated: 2026/05/29 16:30
SH
 603721 *ST TVZONE MEDIA (Net Loss) [ Industry of culture, sports and entertainment
18
1
11
]
Last 24.950
Open 25.140 Change -0.300
Day High 25.560 %Change -1.19
Day Low 24.520 Limit Up 26.510
Prev. Close 25.250 Limit Down 23.990
Volume 1.777M Turnover 44.290M
P/E 124.75 Free Float Market Cap 3.283B
1-M High 26.420 1-M Low 22.730
52-W High 26.420 52-W Low 17.030
10-SMA 24.182 20-SMA 24.500
50-SMA 22.106 250-SMA 20.448
1-M %Change +4.66 3-M %Change +12.29
6-M %Change +28.08 1-Y %Change +33.57
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.28 Spread 0.01|0.01
%Turnover Rate 1.37 Admission Fee 2,495.000
Bid Ask
24.950 25.000
 73%
27% 
Price Volume Price Volume
24.9506.800K25.0006.500K
24.9403.500K25.020200
24.88050025.040500
24.8701.500K25.060200
24.86010.000K25.0701.000K
Total 22.300K 8.400K
Latest Transaction*
Time Volume Price
15:0029.2K24.950
14:5650024.950
14:561.1K24.950
14:5640024.950
14:562K24.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS11.280-0.320-2.76%1.187B103.855M--
N
603466
FENGYUZHU CULT10.620-0.440-3.98%575.635M52.737M--
N
603103
HENGDIAN ENTMT22.920+1.380+6.41%534.118M23.815M91.68
N
600977
CHINA FILM14.480+0.080+0.56%494.828M34.267M233.55
N
601858
CHINA PUB&MEDIA24.690-0.920-3.59%263.281M10.418M40.48
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.