A Shares Quote
Last Updated: 2026/01/23 11:21
SH
 603721 *ST TVZONE MEDIA (Net Loss) [ Industry of culture, sports and entertainment
21
5
5
]
Last 20.690
Open 20.800 Change -0.050
Day High 20.800 %Change -0.24
Day Low 20.600 Limit Up 21.780
Prev. Close 20.740 Limit Down 19.700
Volume 760.650K Turnover 15.752M
P/E -- Free Float Market Cap 2.696B
1-M High 22.560 1-M Low 18.530
52-W High 34.670 52-W Low 15.590
10-SMA 21.150 20-SMA 20.321
50-SMA 19.569 250-SMA 21.527
1-M %Change +10.05 3-M %Change +0.93
6-M %Change +2.17 1-Y %Change -19.08
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.70 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 2,069.000
Bid Ask
20.680 20.690
 53%
47% 
Price Volume Price Volume
20.68010020.6901.500K
20.6704.650K20.7005.100K
20.6605.900K20.7109.400K
20.65016.100K20.7403.900K
20.6403.400K20.7507.000K
Total 30.150K 26.900K
Latest Transaction*
Time Volume Price
11:1980020.690
11:1735020.670
11:1710020.670
11:161K20.670
11:162.4K20.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600977
CHINA FILM16.990+0.300+1.80%622.164M36.507M226.53
N
600880
B-RAY MEDIA6.110+0.230+3.91%295.994M48.928M305.50
N
600158
CHINA SPORTS9.900+0.080+0.81%262.139M26.729M151.38
N
603402
SHAANXI TOURISM160.410-1.590-0.98%233.804M1.449M--
N
601900
SOUTHERN MEDIA15.560+0.020+0.13%218.731M14.065M16.91
Smiley face Real time quote last updated: 2026/01/23 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.