A Shares Quote
Last Updated: 2025/01/27 16:29
SH
N
 603727 BOMESC ENG [ Mining industry
30
5
18
]
Last 12.380
Open 12.300 Change +0.170
Day High 12.570 %Change +1.39
Day Low 12.230 Limit Up 13.430
Prev. Close 12.210 Limit Down 10.990
Volume 9.937M Turnover 123.294M
P/E -- Free Float Market Cap 3.440B
1-M High 12.280 1-M Low 10.920
52-W High 16.770 52-W Low 8.470
10-SMA 11.712 20-SMA 11.546
50-SMA 11.945 250-SMA 12.211
1-M %Change +5.63 3-M %Change +4.38
6-M %Change +12.34 1-Y %Change +0.98
Volume Ratio 1.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.49 Spread 0.01|0.01
%Turnover Rate 3.53 Admission Fee 1,238.000
Bid Ask
12.370 12.380
 52%
48% 
Price Volume Price Volume
12.37060012.38041.800K
12.36022.900K12.3905.200K
12.35021.000K12.4006.000K
12.34010.500K12.41010.900K
12.33014.600K12.4201.000K
Total 69.600K 64.900K
Latest Transaction*
Time Volume Price
15:0093.4K12.380
14:562K12.370
14:569.1K12.360
14:5690012.370
14:566.4K12.370
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING16.240+0.220+1.37%2.507B154.794M20.30
N
601857
PETROCHINA8.330+0.110+1.34%1.288B155.373M9.47
N
601088
CHINA SHENHUA40.000+0.920+2.35%1.173B29.457M13.32
N
600938
CNOOC27.510+0.290+1.07%956.235M35.004M10.58
N
600028
SINOPEC CORP6.080+0.040+0.66%797.303M131.363M12.04
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.