A Shares Quote
Last Updated: 2026/03/03 14:01
SH
N
 603766 LONCIN MOTOR [ Manufacturing industry
157
14
1326
]
Last 14.970
Open 15.440 Change -0.470
Day High 15.540 %Change -3.04
Day Low 14.920 Limit Up 16.980
Prev. Close 15.440 Limit Down 13.900
Volume 19.669M Turnover 298.747M
P/E 27.22 Free Float Market Cap 31.707B
1-M High 16.780 1-M Low 14.920
52-W High 16.780 52-W Low 9.220
10-SMA 15.717 20-SMA 15.598
50-SMA 15.585 250-SMA 13.277
1-M %Change -1.19 3-M %Change -4.77
6-M %Change +22.50 1-Y %Change +45.06
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.62 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 1,497.000
Bid Ask
14.980 14.990
 36%
64% 
Price Volume Price Volume
14.98010014.99074.500K
14.97049.900K15.000131.900K
14.95028.000K15.0104.100K
14.95028.000K15.0101.300K
14.94014.400K15.020500
Total 120.400K 212.300K
Latest Transaction*
Time Volume Price
14:013.2K14.990
14:0070014.970
14:004.9K14.970
14:003.6K14.960
14:004.2K14.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE55.900-0.810-1.43%11.780B204.444M91.64
N
600111
NORTH RAREEARTH55.880-5.860-9.49%10.253B177.206M201.15
N
601138
FOXCONN IND55.460-0.070-0.13%9.160B161.640M47.40
N
600089
TBEA29.930-1.560-4.95%8.805B289.175M37.59
N
600549
XIAMEN TUNGSTEN75.190+0.290+0.39%7.310B95.290M62.17
Smiley face Real time quote last updated: 2026/03/03 14:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.