A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 603777 LAIYIFEN [ Wholesale and retail industry
44
15
33
]
Last 13.110
Open 13.200 Change -0.020
Day High 13.210 %Change -0.15
Day Low 13.050 Limit Up 14.440
Prev. Close 13.130 Limit Down 11.820
Volume 6.020M Turnover 79.092M
P/E -- Free Float Market Cap 4.391B
1-M High 15.460 1-M Low 12.410
52-W High 24.600 52-W Low 7.800
10-SMA 12.936 20-SMA 13.473
50-SMA 13.640 250-SMA 12.214
1-M %Change -6.09 3-M %Change -1.21
6-M %Change -14.98 1-Y %Change +38.15
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.83 Spread 0.01|0.01
%Turnover Rate 1.80 Admission Fee 1,311.000
Bid Ask
13.110 13.120
 64%
36% 
Price Volume Price Volume
13.110165.600K13.12056.400K
13.10087.700K13.13029.800K
13.09037.500K13.14035.240K
13.08047.000K13.15056.800K
13.07018.900K13.16018.800K
Total 356.700K 197.040K
Latest Transaction*
Time Volume Price
15:0069.8K13.110
14:561K13.110
14:562.1K13.120
14:561.8K13.110
14:561K13.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER15.350-1.700-9.97%2.945B184.053M--
N
603716
THALYS MEDICAL15.840+1.440+10.00%892.160M57.048M--
N
603883
LAOBAIXING PHA21.500+0.490+2.33%761.644M36.043M31.62
N
600751
HNA TECHNOLOGY3.610+0.330+10.06%736.295M207.180M90.25
N
600327
GRAND ORIENT4.990+0.140+2.89%473.123M94.263M99.80
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.