A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 603777 LAIYIFEN [ Wholesale and retail industry
10
76
]
Last 12.130
Open 12.410 Change -0.360
Day High 12.620 %Change -2.88
Day Low 12.100 Limit Up 13.740
Prev. Close 12.490 Limit Down 11.240
Volume 5.847M Turnover 72.371M
P/E -- Free Float Market Cap 4.177B
1-M High 14.200 1-M Low 12.460
52-W High 16.270 52-W Low 11.550
10-SMA 13.079 20-SMA 13.321
50-SMA 13.618 250-SMA 13.695
1-M %Change -12.04 3-M %Change -12.36
6-M %Change -11.14 1-Y %Change -30.53
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.32 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 1,213.000
Bid Ask
12.120 12.130
 52%
48% 
Price Volume Price Volume
12.12026.020K12.130920
12.11012.600K12.14049.400K
12.10014.200K12.1504.300K
12.0905.900K12.1703.100K
12.0806.600K12.1903.400K
Total 65.320K 61.120K
Latest Transaction*
Time Volume Price
15:0079.5K12.130
14:569.6K12.130
14:561K12.130
14:5612.5K12.130
14:5680012.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600397
TUNGSTEN EQUIP19.350-2.150-10.00%2.539B125.858M--
N
600916
CHINA GOLD11.300-1.000-8.13%2.268B194.286M23.06
N
600313
ZHONGNONFA SEED8.400+0.220+2.69%1.672B197.652M210.00
N
603123
CUIWEI TOWER13.690+0.610+4.66%1.335B95.427M--
N
601933
YONGHUI STORES4.180+0.040+0.97%1.004B242.384M--
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.