A Shares Quote
Last Updated: 2025/04/28 16:29
SH
 603836 BONDEX SUPPLY [ Leasing and commercial service industry
3
2
21
]
Last 12.300
Open 13.060 Change -1.050
Day High 13.060 %Change -7.87
Day Low 12.160 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 9.689M Turnover 121.099M
P/E 30.00 Free Float Market Cap 2.740B
1-M High 15.910 1-M Low 12.240
52-W High 16.540 52-W Low 10.460
10-SMA 13.906 20-SMA 13.753
50-SMA 13.015 250-SMA 12.689
1-M %Change -1.60 3-M %Change -1.36
6-M %Change -6.82 1-Y %Change -0.49
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.87 Spread 0.01|0.01
%Turnover Rate 4.72 Admission Fee 1,230.000
Bid Ask
12.300 12.310
 47%
53% 
Price Volume Price Volume
12.3002.600K12.31018.200K
12.2909.600K12.320300
12.28011.400K12.3305.100K
12.2703.200K12.3407.200K
12.2606.400K12.3507.300K
Total 33.200K 38.100K
Latest Transaction*
Time Volume Price
15:0091.5K12.300
14:561.3K12.310
14:562K12.310
14:561.8K12.310
14:561.1K12.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.630-0.140-1.30%2.876B265.742M34.29
N
601888
CTG DUTY-FREE63.050+0.050+0.08%1.437B22.480M30.57
N
600415
CN COMMOD CITY15.450-0.050-0.32%621.039M40.158M27.59
N
603648
SHINE-LINK INTL10.670-0.620-5.49%391.853M36.345M25.40
N
600662
FOREIGN SERVICE5.100-0.470-8.44%259.396M49.995M10.64
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.