A Shares Quote
Last Updated: 2026/01/29 16:30
SH
 603836 BONDEX SUPPLY [ Leasing and commercial service industry
16
1
9
]
Last 13.960
Open 14.040 Change -0.080
Day High 14.180 %Change -0.57
Day Low 13.840 Limit Up 15.440
Prev. Close 14.040 Limit Down 12.640
Volume 3.339M Turnover 46.859M
P/E 34.05 Free Float Market Cap 2.882B
1-M High 14.970 1-M Low 13.290
52-W High 16.600 52-W Low 12.000
10-SMA 14.450 20-SMA 14.132
50-SMA 14.317 250-SMA 13.778
1-M %Change +2.42 3-M %Change -2.38
6-M %Change +1.09 1-Y %Change +11.95
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.72 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 1,396.000
Bid Ask
13.960 13.980
 60%
40% 
Price Volume Price Volume
13.96010013.9807.400K
13.9505.600K13.9902.600K
13.94060014.0001.200K
13.93010.300K14.010100
13.9203.500K14.0201.900K
Total 20.100K 13.200K
Latest Transaction*
Time Volume Price
15:0017.4K13.960
14:5610013.950
14:5620013.960
14:5610013.960
14:561K13.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE92.300+2.460+2.74%5.987B66.275M44.75
N
603598
INLY MEDIA26.700+1.400+5.53%1.627B60.641M--
N
600415
CN COMMOD CITY16.920+0.320+1.93%1.353B80.570M30.21
N
603300
HAI NAN HUATIE7.290-0.090-1.22%532.690M72.683M23.52
N
600153
XIAMEN C&D9.650+0.300+3.21%462.308M48.253M11.77
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.