A Shares Quote
Last Updated: 2024/05/10 12:56
SH
 603836 BONDEX SUPPLY [ Leasing and commercial service industry
8
18
]
Last 13.090
Open 13.430 Change -0.280
Day High 13.500 %Change -2.09
Day Low 13.080 Limit Up 14.710
Prev. Close 13.370 Limit Down 12.030
Volume 2.914M Turnover 38.545M
P/E 17.69 Free Float Market Cap 1.146B
1-M High 13.970 1-M Low 10.580
52-W High 19.480 52-W Low 9.330
10-SMA 12.729 20-SMA 12.308
50-SMA 12.213 250-SMA 14.553
1-M %Change +6.34 3-M %Change +23.37
6-M %Change -17.31 1-Y %Change -14.05
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.12 Spread 0.01|0.01
%Turnover Rate 3.40 Admission Fee 1,309.000
Bid Ask
13.090 13.100
 77%
23% 
Price Volume Price Volume
13.0909.400K13.1004.900K
13.08022.200K13.1201.200K
13.07013.100K13.13010.400K
13.06029.400K13.1502.000K
13.05017.600K13.1808.800K
Total 91.700K 27.300K
Latest Transaction*
Time Volume Price
11:2920013.090
11:2910013.090
11:291.1K13.100
11:2960013.090
11:291K13.100
 Northbound Quota (CNY)
Daily Quota Balance 54.095B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE73.720-0.660-0.89%819.639M11.101M22.72
N
600153
XIAMEN C&D10.280+0.110+1.08%194.484M19.059M2.40
N
600415
CN COMMOD CITY8.720+0.040+0.46%161.757M18.541M17.80
N
600138
CYTS TOURS10.570+0.030+0.28%151.731M14.350M39.15
N
605168
THREE'S COMPANY47.150-1.240-2.56%139.368M2.929M11.12
Smiley face Real time quote last updated: 2024/05/10 12:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.