A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 603883 LAOBAIXING PHA [ Wholesale and retail industry
36
6
50
]
Last 20.910
Open 20.840 Change -0.140
Day High 21.140 %Change -0.67
Day Low 20.520 Limit Up 23.160
Prev. Close 21.050 Limit Down 18.950
Volume 29.400M Turnover 612.357M
P/E 30.75 Free Float Market Cap 15.975B
1-M High 22.970 1-M Low 18.010
52-W High 22.970 52-W Low 11.900
10-SMA 21.394 20-SMA 20.949
50-SMA 19.802 250-SMA 17.674
1-M %Change +11.05 3-M %Change +10.69
6-M %Change +21.71 1-Y %Change -21.27
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.71 Spread 0.01|0.01
%Turnover Rate 3.87 Admission Fee 2,091.000
Bid Ask
20.910 20.920
 43%
57% 
Price Volume Price Volume
20.91040.600K20.92014.300K
20.90030.900K20.9309.500K
20.8901.000K20.94010.742K
20.88019.000K20.95028.900K
20.87050020.96060.300K
Total 92.000K 123.742K
Latest Transaction*
Time Volume Price
15:00414.2K20.910
14:5660020.910
14:562.1K20.910
14:5624.6K20.910
14:562.6K20.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER14.850+0.260+1.78%3.136B208.914M--
N
601933
YONGHUI STORES4.840-0.050-1.02%702.003M144.625M--
N
601086
GUOFANG IND12.690+0.330+2.67%675.745M54.360M141.00
N
603883
LAOBAIXING PHA20.910-0.140-0.67%612.357M29.400M30.75
N
600858
SILVER PLAZA6.530+0.590+9.93%594.394M96.904M50.19
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.