A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 603883 LAOBAIXING PHA [ Wholesale and retail industry
60
5
34
]
Last 34.950
Open 35.060 Change -0.230
Day High 35.440 %Change -0.65
Day Low 34.460 Limit Up 38.700
Prev. Close 35.180 Limit Down 31.660
Volume 2.796M Turnover 97.302M
P/E 21.98 Free Float Market Cap 20.510B
1-M High 36.900 1-M Low 30.630
52-W High 36.900 52-W Low 22.810
10-SMA 35.344 20-SMA 33.666
50-SMA 31.407 250-SMA 29.342
1-M %Change +11.80 3-M %Change +11.84
6-M %Change +18.88 1-Y %Change +5.94
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.66 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 3,495.000
Bid Ask
34.890 34.950
 51%
49% 
Price Volume Price Volume
34.89030034.9503.430K
34.83060034.97010.100K
34.81060034.9801.636K
34.80016.000K34.9901.400K
34.78050035.000500
Total 18.000K 17.066K
Latest Transaction*
Time Volume Price
15:0017.8K34.950
14:5610034.890
14:561K34.890
14:569.875K34.880
14:5610034.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600859
WANGFUJING14.170+0.330+2.38%347.976M24.725M22.67
N
600814
HANGZHOU JIEBAI7.020+0.140+2.03%305.354M42.550M19.50
N
603108
RUNDA MEDICAL16.860-0.100-0.59%256.666M15.316M35.87
N
600998
JOINTOWN PHARMA7.900-0.140-1.74%245.911M31.143M14.36
N
601933
YONGHUI STORES2.450+0.040+1.66%216.196M88.822M--
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.