A Shares Quote
Last Updated: 2026/05/26 16:30
SH
N
 603979 JCHX MINING [ Mining industry
20
33
 ]
Last 75.150
Open 69.870 Change +5.300
Day High 75.180 %Change +7.59
Day Low 69.000 Limit Up 76.840
Prev. Close 69.850 Limit Down 62.870
Volume 16.551M Turnover 1.209B
P/E 20.04 Free Float Market Cap 43.572B
1-M High 71.200 1-M Low 59.760
52-W High 89.770 52-W Low 38.410
10-SMA 65.821 20-SMA 64.707
50-SMA 61.836 250-SMA 60.916
1-M %Change +20.24 3-M %Change -2.36
6-M %Change +22.61 1-Y %Change +80.26
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.39 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 7,515.000
Bid Ask
75.150 75.160
 82%
18% 
Price Volume Price Volume
75.150294.800K75.160100
75.11010075.1703.200K
75.10030075.18023.300K
75.06020075.19010.800K
75.01010075.20026.600K
Total 295.500K 64.000K
Latest Transaction*
Time Volume Price
15:0093.5K75.150
14:5650075.180
14:561K75.170
14:5630075.170
14:561.4K75.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601899		 ZIJIN MINING32.900+1.550+4.94%14.319B443.722M16.87
N
603993		 CMOC20.390+1.050+5.43%7.499B378.798M21.46
N
600988		 CHIFENG GOLD38.170+2.140+5.94%2.635B71.169M22.59
N
600547		 SHANDONG GOLD31.460+1.400+4.66%2.499B81.350M33.47
N
601168		 WESTERN MINING33.390+0.970+2.99%2.025B61.576M21.82
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.