A Shares Quote
Last Updated: 2024/05/09 14:59
SH
N
 605123 PAIKE NEW MAT [ Manufacturing industry
1194
32
218
]
Last 71.990
Open 66.660 Change +5.250
Day High 72.980 %Change +7.87
Day Low 66.490 Limit Up 73.410
Prev. Close 66.740 Limit Down 60.070
Volume 3.470M Turnover 244.618M
P/E 17.73 Free Float Market Cap 8.087B
1-M High 73.500 1-M Low 63.680
52-W High 110.700 52-W Low 53.100
10-SMA 68.310 20-SMA 67.418
50-SMA 69.805 250-SMA 88.390
1-M %Change +4.67 3-M %Change +9.08
6-M %Change -13.17 1-Y %Change -30.42
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 7,199.000
Bid Ask
71.980 71.980
 50%
50% 
Price Volume Price Volume
71.98033.400K71.98033.400K
Total 33.400K 33.400K
Latest Transaction*
Time Volume Price
14:5620071.990
14:5650071.990
14:5610071.980
14:5610072.000
14:561.7K71.960
 Northbound Quota (CNY)
Daily Quota Balance 46.766B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,757.900-6.070-0.34%3.861B2.200M29.55
N
601138
FOXCONN IND24.240-0.220-0.90%3.414B141.443M22.87
N
601127
SERES85.180+0.350+0.41%2.768B32.479M--
N
601012
LONGI SILICON18.960+0.450+2.43%2.759B144.827M13.35
N
600789
LUKANG PHARMA9.120+0.470+5.43%2.559B285.845M32.57
Smiley face Real time quote last updated: 2024/05/09 14:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.