A Shares Quote
Last Updated: 2024/12/24 16:29
SH
 605178 NEW SPACE TECH [ Construction industry
39
1
16
]
Last 14.700
Open 15.180 Change -1.310
Day High 15.500 %Change -8.18
Day Low 14.410 Limit Up 17.610
Prev. Close 16.010 Limit Down 14.410
Volume 8.986M Turnover 133.210M
P/E -- Free Float Market Cap 1.589B
1-M High 21.150 1-M Low 16.010
52-W High 30.500 52-W Low 10.000
10-SMA 18.163 20-SMA 18.445
50-SMA 18.526 250-SMA 16.328
1-M %Change -17.09 3-M %Change -2.97
6-M %Change +7.30 1-Y %Change -35.67
Volume Ratio 2.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.34 Spread 0.01|0.01
%Turnover Rate 9.05 Admission Fee 1,470.000
Bid Ask
14.700 14.710
 50%
50% 
Price Volume Price Volume
14.70048.369K14.7101.500K
14.69049.900K14.7305.900K
14.68021.100K14.7407.300K
14.6704.500K14.750112.200K
14.6604.000K14.770100
Total 127.869K 127.000K
Latest Transaction*
Time Volume Price
15:0084.431K14.700
14:568.6K14.690
14:5670014.680
14:568.4K14.680
14:564.4K14.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600072
CSSC SCI & TECH14.880-0.270-1.78%2.041B135.657M138.55
N
601669
CN POWER CONST5.630+0.100+1.81%962.878M171.980M8.25
N
601668
CN STATE CONST6.020+0.020+0.33%911.942M151.528M4.60
N
601868
CH ENERGY ENG2.360+0.040+1.72%668.336M285.285M13.11
N
601390
CHINA RAILWAY6.500+0.060+0.93%520.015M80.037M5.02
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.