A Shares Quote
Last Updated: 2025/11/05 15:39
SH
 605178 NEW SPACE TECH [ Construction industry
43
3
8
]
Last 72.000
Open 63.050 Change +5.510
Day High 72.540 %Change +8.29
Day Low 63.040 Limit Up 73.140
Prev. Close 66.490 Limit Down 59.840
Volume 23.139M Turnover 1.573B
P/E -- Free Float Market Cap 6.588B
1-M High 69.830 1-M Low 39.410
52-W High 69.830 52-W Low 12.550
10-SMA 54.010 20-SMA 42.292
50-SMA 31.299 250-SMA 20.421
1-M %Change +100.95 3-M %Change +217.88
6-M %Change +371.20 1-Y %Change +272.48
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -77.90 Spread 0.01|0.01
%Turnover Rate 23.35 Admission Fee 7,200.000
Bid Ask
72.000 72.010
 11%
89% 
Price Volume Price Volume
72.00029.994K72.0102.300K
71.99031.800K72.020100
71.98050072.100500.300K
71.97030072.110100
71.96010072.1202.000K
Total 62.694K 504.800K
Latest Transaction*
Time Volume Price
15:00520.006K72.000
14:5611.8K71.910
14:561.1K71.910
14:5660071.910
14:5610.5K71.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG13.730+0.760+5.86%2.967B220.803M23.67
N
600170
SHANGHAI CONST3.030+0.110+3.77%2.781B916.594M16.83
N
600667
TAIJI IND9.510+0.170+1.82%2.335B250.931M30.68
N
605178
NEW SPACE TECH72.000+5.510+8.29%1.573B23.139M--
N
601668
CN STATE CONST5.420-0.020-0.37%1.037B191.468M4.88
Smiley face Real time quote last updated: 2025/11/05 15:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.