A Shares Quote
Last Updated: 2024/12/27 16:29
SH
N
 605266 JIANZHIJIA [ Wholesale and retail industry
69
2
23
]
Last 24.510
Open 24.350 Change +0.120
Day High 24.660 %Change +0.49
Day Low 23.750 Limit Up 26.830
Prev. Close 24.390 Limit Down 21.950
Volume 3.259M Turnover 78.772M
P/E 9.11 Free Float Market Cap 3.432B
1-M High 28.580 1-M Low 24.310
52-W High 63.370 52-W Low 17.180
10-SMA 25.858 20-SMA 25.805
50-SMA 25.291 250-SMA 36.046
1-M %Change -5.15 3-M %Change +11.11
6-M %Change -8.78 1-Y %Change -58.86
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.09 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 2,451.000
Bid Ask
24.500 24.510
 42%
58% 
Price Volume Price Volume
24.50015.100K24.510600
24.4902.100K24.5202.900K
24.4806.000K24.5501.400K
24.4701.500K24.5701.200K
24.46013.100K24.58046.200K
Total 37.800K 52.300K
Latest Transaction*
Time Volume Price
15:0033.9K24.510
14:5650024.500
14:5640024.500
14:562.6K24.490
14:5610024.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.890+0.080+1.17%6.431B923.365M--
N
600710
SUMEC10.100-0.680-6.31%954.215M93.334M12.78
N
600693
DONGBAI GROUP5.780+0.530+10.10%877.223M160.452M143.42
N
600725
YUNWEI4.020-0.450-10.07%820.896M201.811M957.14
N
600859
WANGFUJING16.140+0.150+0.94%661.125M40.631M25.82
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.