A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 605598 GEOHARBOUR CONS [ Construction industry
19
7
30
]
Last 20.910
Open 21.090 Change -0.180
Day High 21.490 %Change -0.85
Day Low 20.860 Limit Up 23.200
Prev. Close 21.090 Limit Down 18.980
Volume 1.511M Turnover 31.793M
P/E 53.62 Free Float Market Cap 5.125B
1-M High 21.650 1-M Low 19.890
52-W High 28.000 52-W Low 15.700
10-SMA 20.830 20-SMA 20.754
50-SMA 20.641 250-SMA 20.476
1-M %Change +4.71 3-M %Change -5.73
6-M %Change +1.31 1-Y %Change +4.76
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.89 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 2,091.000
Bid Ask
20.910 20.920
 20%
80% 
Price Volume Price Volume
20.91070020.92028.000K
20.90040020.950100
20.89050020.980300
20.88030020.990500
20.8705.600K21.0001.000K
Total 7.500K 29.900K
Latest Transaction*
Time Volume Price
15:007K20.910
14:5640020.910
14:565.5K20.910
14:5640020.920
14:565.9K20.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST5.680+0.040+0.71%904.085M159.483M5.12
N
603030
TRENDZONE HLDG2.850+0.090+3.26%572.725M201.512M--
N
605167
JIANGSU LIBERT11.230-0.660-5.55%472.160M41.913M20.42
N
601611
CN NUCLEAR ENG9.080-0.220-2.37%322.280M35.382M15.66
N
601390
CHINA RAILWAY5.5900.0000.00%296.203M52.965M5.15
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.