A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
117
2
40
]
Last 43.860
Open 43.600 Change +1.060
Day High 44.160 %Change +2.48
Day Low 42.510 Limit Up 51.360
Prev. Close 42.800 Limit Down 34.240
Volume 2.360M Turnover 102.204M
P/E -- Free Float Market Cap 4.356B
1-M High 52.000 1-M Low 42.620
52-W High 66.580 52-W Low 42.620
10-SMA 45.194 20-SMA 46.718
50-SMA 49.711 250-SMA 52.964
1-M %Change -14.39 3-M %Change -30.05
6-M %Change -13.49 1-Y %Change -5.51
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.58 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 43.860
Bid Ask
43.860 43.880
 41%
59% 
Price Volume Price Volume
43.8602.357K43.8801.300K
43.8505.853K43.90010.432K
43.8401.000K43.9303.109K
43.8302.900K43.9704.121K
43.7401.300K43.990568
Total 13.410K 19.530K
Latest Transaction*
Time Volume Price
15:0015.815K43.860
14:5620043.860
14:5696843.900
14:5653043.890
14:562.052K43.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521
VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213
SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449
MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589
DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.