A Shares Quote
Last Updated: 2025/12/10 16:29
SH
N
 688023 DBAPPSECURITY [ Industry of information transmission, software and information technology services
61
3
95
 ]
Last 51.470
Open 51.680 Change -0.450
Day High 51.850 %Change -0.87
Day Low 50.860 Limit Up 62.300
Prev. Close 51.920 Limit Down 41.540
Volume 1.564M Turnover 80.156M
P/E -- Free Float Market Cap 5.299B
1-M High 56.550 1-M Low 50.160
52-W High 80.640 52-W Low 37.610
10-SMA 53.109 20-SMA 53.317
50-SMA 53.559 250-SMA 53.077
1-M %Change -7.01 3-M %Change -3.22
6-M %Change +8.82 1-Y %Change -6.32
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.67 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 51.470
Bid Ask
51.350 51.470
 32%
68% 
Price Volume Price Volume
51.3501.000K51.4701.547K
51.32020051.4801.000K
51.3101.800K51.4905.400K
51.30020051.500500
51.2901.019K51.550450
Total 4.219K 8.897K
Latest Transaction*
Time Volume Price
15:0018.541K51.470
14:5618251.280
14:5620051.300
14:5631851.280
14:5611651.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,420.880-15.120-1.05%8.865B6.297M--
N
600734		 START GROUP6.180-0.290-4.48%3.976B639.680M2,376.92
N
601698		 CN SAT COMM23.030+0.950+4.30%3.559B153.531M214.03
N
688521		 VERISILICON143.800+1.800+1.27%1.932B13.745M--
N
688568		 GEOVIS TECH47.150+3.060+6.94%1.684B35.988M108.09
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.