A Shares Quote
Last Updated: 2024/05/14 09:45
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
125
3
30
]
Last 43.230
Open 42.860 Change +0.800
Day High 44.330 %Change +1.89
Day Low 42.790 Limit Up 50.920
Prev. Close 42.430 Limit Down 33.940
Volume 826.937K Turnover 36.204M
P/E -- Free Float Market Cap 3.951B
1-M High 48.480 1-M Low 36.110
52-W High 165.000 52-W Low 31.870
10-SMA 44.339 20-SMA 42.380
50-SMA 48.639 250-SMA 78.520
1-M %Change +1.67 3-M %Change +5.31
6-M %Change -45.51 1-Y %Change -66.38
Volume Ratio 5.33 Board Lot / Currency 1 / CNY
%Rate Ratio* -68.40 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 43.230
Bid Ask
43.100 43.240
 16%
84% 
Price Volume Price Volume
43.10072243.240636
43.0902.000K43.250200
43.20088943.20011.762K
43.18020043.2107.363K
43.1105443.240636
Total 3.865K 20.597K
Latest Transaction*
Time Volume Price
09:4420043.230
09:4483043.250
09:441.4K43.250
09:4420043.220
09:445.313K43.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH166.470+0.220+0.13%273.248M1.623M--
N
688111
KINGSOFT OFFICE286.190-6.310-2.16%252.062M877.245K100.07
N
600406
NARI TECH24.190-0.030-0.12%222.587M9.253M26.88
N
603189
WONDERTEK SOFT13.960+0.530+3.95%198.182M13.966M--
N
601360
360 SEC TECH8.670+0.040+0.46%176.071M20.227M--
Smiley face Real time quote last updated: 2024/05/14 09:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.