A Shares Quote
Last Updated: 2025/07/11 16:30
SH
 688039 ARCVIDEO TECH [ Industry of information transmission, software and information technology services
128
4
27
]
Last 32.800
Open 32.650 Change +0.030
Day High 33.150 %Change +0.09
Day Low 31.830 Limit Up 39.320
Prev. Close 32.770 Limit Down 26.220
Volume 3.039M Turnover 98.888M
P/E -- Free Float Market Cap 3.624B
1-M High 34.290 1-M Low 29.680
52-W High 45.880 52-W Low 17.980
10-SMA 32.427 20-SMA 31.837
50-SMA 32.330 250-SMA 28.778
1-M %Change +1.49 3-M %Change +11.64
6-M %Change +37.35 1-Y %Change +42.61
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.69 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 32.800
Bid Ask
32.800 32.810
 66%
34% 
Price Volume Price Volume
32.8006.854K32.8102.920K
32.7909.241K32.8201.000K
32.7802.290K32.8305.840K
32.7705.711K32.840658
32.7501.000K32.8502.600K
Total 25.096K 13.018K
Latest Transaction*
Time Volume Price
15:0020.538K32.800
14:5630032.800
14:5662732.810
14:5640132.810
14:561.91K32.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH553.980+30.480+5.82%6.359B11.644M--
N
600570
HUNDSUN TECH34.520+1.120+3.35%4.435B129.147M62.76
N
600446
KINGDOM TECH21.190+1.930+10.02%3.094B152.329M--
N
600571
SUNYARD SYS ENG21.180-0.500-2.31%2.571B121.895M141.20
N
600602
INESA INTELL21.280+1.140+5.66%1.839B88.240M143.78
Smiley face Real time quote last updated: 2025/07/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.