A Shares Quote
Last Updated: 2025/12/16 13:17
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
26
1
132
]
Last 37.000
Open 37.790 Change -0.590
Day High 37.960 %Change -1.57
Day Low 36.760 Limit Up 45.110
Prev. Close 37.590 Limit Down 30.070
Volume 602.093K Turnover 22.372M
P/E -- Free Float Market Cap 2.625B
1-M High 41.550 1-M Low 36.020
52-W High 54.200 52-W Low 25.900
10-SMA 38.157 20-SMA 38.322
50-SMA 40.941 250-SMA 36.803
1-M %Change -7.78 3-M %Change -20.24
6-M %Change +15.99 1-Y %Change +7.40
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.64 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 37.000
Bid Ask
36.920 37.000
 35%
65% 
Price Volume Price Volume
36.92020037.000100
36.9107537.010427
36.88018237.020265
36.88018237.080400
36.84010037.130200
Total 739 1.392K
Latest Transaction*
Time Volume Price
13:1710037.000
13:1750237.020
13:1763337.020
13:1425437.100
13:1420037.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,276.000-55.900-4.20%7.097B5.505M--
N
601698
CN SAT COMM23.690+0.500+2.16%2.113B90.898M220.17
N
600271
AISINO10.650+0.970+10.02%1.798B178.870M1,065.00
N
600734
START GROUP5.280-0.570-9.74%1.614B297.792M2,030.77
N
688031
TRANSWARP TECH91.500+3.490+3.97%1.195B13.227M--
Smiley face Real time quote last updated: 2025/12/16 13:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.