A Shares Quote
Last Updated: 2024/05/15 13:55
SH
 688051 ROCKONTROL TECH [ Industry of information transmission, software and information technology services
34
7
117
]
Last 18.620
Open 19.100 Change -0.480
Day High 19.100 %Change -2.51
Day Low 18.130 Limit Up 22.920
Prev. Close 19.100 Limit Down 15.280
Volume 549.665K Turnover 10.231M
P/E -- Free Float Market Cap 1.477B
1-M High 20.620 1-M Low 14.690
52-W High 43.880 52-W Low 14.000
10-SMA 19.170 20-SMA 17.949
50-SMA 20.024 250-SMA 30.041
1-M %Change +9.92 3-M %Change +10.83
6-M %Change -48.41 1-Y %Change -43.39
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.49 Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 18.620
Bid Ask
18.550 18.620
 79%
21% 
Price Volume Price Volume
18.55020018.620406
18.5401.100K18.730402
18.5201.600K18.740400
18.51030018.790840
18.5005.500K18.800300
Total 8.700K 2.348K
Latest Transaction*
Time Volume Price
13:5520018.620
13:557318.550
13:5440018.550
13:543.001K18.540
13:5420018.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH174.000+4.040+2.38%1.055B6.185M--
N
600941
CHINA MOBILE100.280+0.030+0.03%861.277M8.638M16.28
N
600406
NARI TECH23.640-0.510-2.11%576.353M24.156M26.27
N
600050
UNITED NETWORK4.600-0.040-0.86%528.965M114.889M17.62
N
603220
BESTER TELECOM29.010-1.220-4.04%509.380M17.346M67.47
Smiley face Real time quote last updated: 2024/05/15 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.