A Shares Quote
Last Updated: 2026/01/28 16:30
SH
 688060 YUNYONG TECH [ Industry of information transmission, software and information technology services
48
1
110
]
Last 46.200
Open 47.280 Change -0.890
Day High 47.400 %Change -1.89
Day Low 46.060 Limit Up 56.510
Prev. Close 47.090 Limit Down 37.670
Volume 505.165K Turnover 23.471M
P/E -- Free Float Market Cap 2.834B
1-M High 48.410 1-M Low 41.510
52-W High 48.410 52-W Low 28.510
10-SMA 46.703 20-SMA 45.026
50-SMA 43.873 250-SMA 39.500
1-M %Change +9.53 3-M %Change +3.89
6-M %Change +17.62 1-Y %Change +27.59
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.01 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 46.200
Bid Ask
46.200 46.420
 36%
64% 
Price Volume Price Volume
46.20028046.420600
46.19050046.4401.539K
46.1701.047K46.500501
46.11030046.5901.831K
46.08050046.620200
Total 2.627K 4.671K
Latest Transaction*
Time Volume Price
15:001.4K46.200
14:5620046.310
14:5654546.320
14:5620046.320
14:5620046.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,282.780-18.110-1.39%9.013B6.981M--
N
600986
ZHEWEN INTACT12.530-0.580-4.42%5.811B444.619M113.91
N
600410
TEAMSUN TECH21.090-0.140-0.66%5.116B236.535M958.64
N
688521
VERISILICON221.000-9.200-4.00%4.839B21.913M--
N
688158
UCLOUD TECH40.100+0.810+2.06%4.584B108.992M--
Smiley face Real time quote last updated: 2026/01/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.