A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 688078 LONGRUAN TECH [ Industry of information transmission, software and information technology services
50
2
108
]
Last 25.910
Open 26.510 Change -0.380
Day High 26.750 %Change -1.45
Day Low 25.890 Limit Up 31.550
Prev. Close 26.290 Limit Down 21.030
Volume 663.003K Turnover 17.366M
P/E 21.96 Free Float Market Cap 1.916B
1-M High 28.120 1-M Low 23.060
52-W High 33.330 52-W Low 19.610
10-SMA 25.064 20-SMA 25.080
50-SMA 27.315 250-SMA 25.806
1-M %Change -6.66 3-M %Change -9.78
6-M %Change +24.75 1-Y %Change -17.11
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.43 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 25.910
Bid Ask
25.910 25.990
 75%
25% 
Price Volume Price Volume
25.9101.980K25.9904.000K
25.9007.260K26.010305
25.8904.568K26.020200
25.88030026.0501.000K
25.8002.900K26.060100
Total 17.008K 5.605K
Latest Transaction*
Time Volume Price
15:007.075K25.910
14:5666826.000
14:5657626.000
14:5634325.990
14:561.34K26.000
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH572.000-40.980-6.69%6.810B11.869M--
N
601360
360 SEC TECH11.100+0.760+7.35%4.048B364.423M--
N
600410
TEAMSUN TECH9.000+0.190+2.16%3.052B339.659M--
N
688111
KINGSOFT OFFICE314.000+8.970+2.94%2.539B8.022M109.79
N
600941
CHINA MOBILE110.970+1.950+1.79%1.543B14.011M18.01
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.