A Shares Quote
Last Updated: 2025/10/20 16:29
SH
 688078 LONGRUAN TECH [ Industry of information transmission, software and information technology services
120
3
36
]
Last 29.500
Open 29.500 Change +0.430
Day High 29.740 %Change +1.48
Day Low 29.120 Limit Up 34.880
Prev. Close 29.070 Limit Down 23.260
Volume 631.423K Turnover 18.597M
P/E 64.13 Free Float Market Cap 2.119B
1-M High 32.370 1-M Low 28.900
52-W High 48.880 52-W Low 23.060
10-SMA 30.427 20-SMA 30.700
50-SMA 32.338 250-SMA 31.040
1-M %Change -3.09 3-M %Change -10.31
6-M %Change -1.80 1-Y %Change +6.85
Volume Ratio 0.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.55 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 29.500
Bid Ask
29.500 29.510
 73%
27% 
Price Volume Price Volume
29.50061.084K29.51010.300K
29.45020029.540600
29.3903.500K29.5502.099K
29.3801.600K29.56010.000K
29.37020029.5701.288K
Total 66.584K 24.287K
Latest Transaction*
Time Volume Price
15:0018.332K29.500
14:5620029.470
14:5640029.380
14:5620029.470
14:5620029.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,281.120+33.440+2.68%16.519B12.807M--
N
688521
VERISILICON160.370+1.350+0.85%2.211B13.572M--
N
600536
CHINA SOFTWARE50.970-1.040-2.00%1.694B32.781M--
N
688111
KINGSOFT OFFICE298.750+1.160+0.39%1.424B4.760M83.92
N
688691
BRITE SEMICOND129.990-1.110-0.85%1.400B10.593M232.13
Smiley face Real time quote last updated: 2025/10/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.