A Shares Quote
Last Updated: 2025/12/10 11:14
SH
 688078 LONGRUAN TECH [ Industry of information transmission, software and information technology services
27
1
131
]
Last 27.640
Open 28.060 Change -0.520
Day High 28.500 %Change -1.85
Day Low 27.600 Limit Up 33.790
Prev. Close 28.160 Limit Down 22.530
Volume 348.150K Turnover 9.709M
P/E 60.09 Free Float Market Cap 2.053B
1-M High 32.300 1-M Low 27.530
52-W High 48.880 52-W Low 23.060
10-SMA 28.918 20-SMA 29.593
50-SMA 30.199 250-SMA 31.289
1-M %Change -10.72 3-M %Change -11.07
6-M %Change -9.11 1-Y %Change -8.72
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.77 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 27.640
Bid Ask
27.640 27.650
 78%
22% 
Price Volume Price Volume
27.6401027.650400
27.6301.300K27.660600
27.6202.400K27.670400
27.6104.500K27.680214
27.6004.692K27.6901.944K
Total 12.902K 3.558K
Latest Transaction*
Time Volume Price
11:1420027.640
11:1422027.640
11:1420027.640
11:141.496K27.650
11:131.5K27.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,405.500-30.500-2.12%5.820B4.146M--
N
600734
START GROUP6.020-0.450-6.96%2.831B452.587M2,315.38
N
601698
CN SAT COMM23.030+0.950+4.30%2.624B112.888M214.03
N
688568
GEOVIS TECH47.230+3.140+7.12%1.302B27.821M108.28
N
688521
VERISILICON141.290-0.710-0.50%1.142B8.211M--
Smiley face Real time quote last updated: 2025/12/10 11:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.