A Shares Quote
Last Updated: 2024/04/29 13:43
SH
 688078 LONGRUAN TECH [ Industry of information transmission, software and information technology services
139
3
16
]
Last 26.810
Open 26.720 Change +0.510
Day High 26.980 %Change +1.94
Day Low 26.350 Limit Up 31.560
Prev. Close 26.300 Limit Down 21.040
Volume 724.072K Turnover 19.330M
P/E 22.72 Free Float Market Cap 1.895B
1-M High 29.450 1-M Low 22.720
52-W High 56.470 52-W Low 19.610
10-SMA 24.757 20-SMA 25.970
50-SMA 27.647 250-SMA 40.134
1-M %Change -2.40 3-M %Change -11.93
6-M %Change -29.19 1-Y %Change -39.05
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.76 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 26.810
Bid Ask
26.810 26.820
 22%
78% 
Price Volume Price Volume
26.81014726.820574
26.8004.731K26.83055
26.75060026.8503.896K
26.71020026.8804.000K
26.6903.000K26.89022.027K
Total 8.678K 30.552K
Latest Transaction*
Time Volume Price
13:4380026.810
13:432626.820
13:431.3K26.820
13:4332626.820
13:4214526.830
 Northbound Quota (CNY)
Daily Quota Balance 44.897B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH171.000+9.010+5.56%1.494B8.733M--
N
600941
CHINA MOBILE102.550-1.110-1.07%1.171B11.424M16.65
N
603220
BESTER TELECOM31.630+0.570+1.84%1.142B35.782M73.56
N
600050
UNITED NETWORK4.690-0.070-1.47%1.067B226.788M17.97
N
600570
HUNDSUN TECH22.180+0.670+3.11%970.056M44.013M29.57
Smiley face Real time quote last updated: 2024/04/29 13:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.