A Shares Quote
Last Updated: 2026/05/22 16:29
SH
N
 688083 ZWSOFT [ Industry of information transmission, software and information technology services
117
2
40
 ]
Last 60.310
Open 58.960 Change +1.340
Day High 61.370 %Change +2.27
Day Low 58.500 Limit Up 70.760
Prev. Close 58.970 Limit Down 47.180
Volume 3.743M Turnover 225.568M
P/E 502.58 Free Float Market Cap 10.004B
1-M High 63.450 1-M Low 51.710
52-W High 101.130 52-W Low 47.140
10-SMA 58.901 20-SMA 56.740
50-SMA 54.997 250-SMA 69.112
1-M %Change +9.06 3-M %Change -11.37
6-M %Change -14.82 1-Y %Change -36.10
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 60.310
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0025.776K60.310
14:5616460.310
14:563660.310
14:5639060.310
14:568.316K60.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,286.000-4.900-0.38%14.474B11.225M388.67
N
688521		 VERISILICON275.750+2.210+0.81%5.014B18.250M--
N
688213		 SMARTSENS TECH115.070+6.250+5.74%2.913B25.923M46.21
N
688449		 MAXIO TECH87.790+3.630+4.31%2.833B32.949M283.19
N
600589		 DAWEI TECH12.880+0.460+3.70%2.422B191.389M--
Smiley face Real time quote last updated: 2026/05/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.