A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688083 ZWSOFT [ Industry of information transmission, software and information technology services
17
141
]
Last 76.450
Open 80.100 Change -3.650
Day High 80.450 %Change -4.56
Day Low 76.200 Limit Up 96.120
Prev. Close 80.100 Limit Down 64.080
Volume 917.454K Turnover 70.922M
P/E 149.90 Free Float Market Cap 9.716B
1-M High 85.500 1-M Low 72.000
52-W High 217.410 52-W Low 59.810
10-SMA 82.049 20-SMA 79.946
50-SMA 80.769 250-SMA 121.294
1-M %Change -6.54 3-M %Change -10.75
6-M %Change -31.03 1-Y %Change -61.21
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.35 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 76.450
Bid Ask
76.450 76.500
 77%
23% 
Price Volume Price Volume
76.4504.090K76.500240
76.40055876.530996
76.3806.703K76.5501.200K
76.37026176.5601.700K
76.3605.271K76.5801.000K
Total 16.883K 5.136K
Latest Transaction*
Time Volume Price
15:007.754K76.450
14:5620076.530
14:561K76.510
14:5620076.520
14:5620076.530
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.